Banking
1183.57
-83.37( -6.58 %)
Hotels
1641.73
-120.86( -6.86 %)
Development Bank
1811.81
-91.33( -4.8 %)
HydroPower
965.45
-38.04( -3.79 %)
Finance
681.93
-20.16( -2.87 %)
Non Life Insurance
5878.49
-362.19( -5.8 %)
Manu.& Pro.
2729.78
-126.95( -4.44 %)
Others
696.38
-29.39( -4.05 %)
Trading
788.66
-67.31( -7.86 %)
Microfinance
2202.09
-102.96( -4.47 %)
Life Insurance
7623.65
-762.92( -9.1 %)
Mutual Fund
10.35
-0.03( -0.32 %)
S.N. Company Turnover Closing Price
1) Himalayan Distillery Limited 468818917 5280
2) Nepal Life Insurance Co. Ltd. 370863573 2295
3) Citizen Investment Trust 287878262 3430
4) Nepal Doorsanchar Comapany Limited 285112694 1208
5) NIC Asia Bank Ltd. 270011444 882
6) SHIVAM CEMENTS LTD 268345863 1541
7) Everest Bank Limited 238560924 768
8) Nepal Reinsurance Company Limited 155584087 1344
9) Prime Commercial Bank Ltd. 153728196 426
10) Siddhartha Bank Limited 146434542 398
11) Nabil Bank Limited 140476169 1100
12) Prabhu Bank Limited 116953383 354
13) Mega Bank Nepal Ltd. 109224681 275
14) National Life Insurance Co. Ltd. 109054114 1100
15) Laxmi Bank Limited 106502333 286
16) Mero Microfinance Bittiya Sanstha Ltd. 97989067 1015
17) Global IME Bank Limited 87723080 309
18) NMB Bank Limited 84460167 388
19) Nepal Credit And Commercial Bank Limited 78574675 338
20) Kumari Bank Limited 78173539 241
21) Nepal Bank Limited 73589856 337
22) Citizen Bank International Limited 71049778 254
23) Sanima Bank Limited 69377684 321
24) Shikhar Insurance Co. Ltd. 68099166 1696
25) Butwal Power Company Limited 61481012 445
26) Nepal Investment Bank Limited 60715212 513
27) Deprosc Laghubitta Bittiya Sanstha Limited 59965330 1391
28) Civil Bank Ltd 57924196 185
29) Asian Life Insurance Co. Limited 56661208 938
30) Standard Chartered Bank Limited 54487037 644
31) Neco Insurance Co. Ltd. 49041900 1165
32) Surya Life Insurance Company Limited 45275885 708
33) Prime Life Insurance Company Limited 43583483 820
34) Arun Kabeli Power Ltd. 42192663 257
35) Salt Trading Corporation 40233176 6281
36) Nerude Laghubita Bikas Bank Limited 39994195 1088
37) Nepal SBI Bank Limited 38360990 407
38) Nepal Bangladesh Bank Limited 38185856 253
39) Century Commercial Bank Ltd. 32518388 201
40) Gurans Life Insurance Company Ltd. 31917628 613
41) Sana Kisan Bikas Bank Ltd 30347897 1426
42) Vijaya laghubitta Bittiya Sanstha Ltd. 30314081 1271
43) Chilime Hydropower Company Limited 30007682 498
44) Machhapuchhre Bank Limited 29377997 243
45) Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 24639466 1290
46) Bank of Kathmandu Ltd. 24576779 254
47) Life Insurance Co. Nepal 24246912 1927
48) Upper Tamakoshi Hydropower Ltd 23939971 411
49) RMDC Laghubitta Bittiya Sanstha Ltd. 23333139 1134
50) Premier Insurance Co. Ltd. 22742916 980