Banking
1035.3
-5.86( -0.56 %)
Hotels
1920.44
-8.05( -0.42 %)
Development Bank
1426.24
-14.48( -1.01 %)
HydroPower
1530.83
-2.62( -0.17 %)
Finance
614.33
-3.12( -0.51 %)
Insurance
6209.24
-93.9( -1.49 %)
Manu.& Pro.
2345.15
-19.12( -0.81 %)
Others
716.13
-3.46( -0.48 %)
S.N. Company Closing Price Previous Closing Difference
1) Kisan Microfinance Bittiya Sanstha Ltd. 882 954 -72.00  (-7.55%)
2) Bhargav Bikash Bank Ltd. 126 135 -9.00  (-6.67%)
3) Support Microfinance Bittiya Sanstha Ltd. 603 642 -39.00  (-6.07%)
4) Ghalemdi Hydro Limited 253 266 -13.00  (-4.89%)
5) Womi Microfinance Bittiya Sanstha Ltd. 1107 1157 -50.00  (-4.32%)
6) Oriental Hotels Limited 414 432 -18.00  (-4.17%)
7) Khanikhola Hydropower Co. Ltd. 72 75 -3.00  (-4%)
8) NMB Microfinance Bittiya Sanstha Ltd. 1024 1065 -41.00  (-3.85%)
9) Samata Microfinance Bittiya Sanstha Ltd. 1290 1339 -49.00  (-3.66%)
10) NIC Asia Bank Ltd. 370 384 -14.00  (-3.65%)
11) United Modi Hydropower Ltd. 107 111 -4.00  (-3.6%)
12) Hathway Finance Company Limited 110 114 -4.00  (-3.51%)
13) Ngadi Group Power Ltd. 113 117 -4.00  (-3.42%)
14) Multipurpose Finance Company Limited 142 147 -5.00  (-3.4%)
15) Nerude Laghubita Bikas Bank Limited 445 460 -15.00  (-3.26%)
16) Taragaon Regency Hotel Limited 240 248 -8.00  (-3.23%)
17) Prudential Insurance Co. Ltd. 649 670 -21.00  (-3.13%)
18) Mahalaxmi Bikas Bank Ltd. 156 161 -5.00  (-3.11%)
19) Unnati Micorfinance Bittiya Sanstha Ltd. 1231 1270 -39.00  (-3.07%)
20) Global IME Laghubitta Bittiya Sanstha Ltd. 1061 1094 -33.00  (-3.02%)
21) Deprosc Laghubitta Bittiya Sanstha Limited 562 579 -17.00  (-2.94%)
22) Himalayan Power Partner Ltd. 166 171 -5.00  (-2.92%)
23) Prabhu Insurance Ltd. 402 414 -12.00  (-2.9%)
24) Sahayogi Bikas Bank Limited 203 209 -6.00  (-2.87%)
25) Civil Laghubitta Bittiya Sanstha Ltd. 632 650 -18.00  (-2.77%)
26) Nepal Seva Laghubitta Bittiya Sanstha Ltd. 532 547 -15.00  (-2.74%)
27) Civil Bank Ltd 147 151 -4.00  (-2.65%)
28) Mero Microfinance Bittiya Sanstha Ltd. 590 606 -16.00  (-2.64%)
29) NABIL Bank Limited Promotor Share 740 760 -20.00  (-2.63%)
30) Chautari Laghubitta Bittya Sanstha Ltd 586 601 -15.00  (-2.5%)
31) Sunrise Bank Limited 204 209 -5.00  (-2.39%)
32) Ridi Hydropower Development Company Ltd. 86 88 -2.00  (-2.27%)
33) Prime Life Insurance Company Limited 430 440 -10.00  (-2.27%)
34) Hydroelectricity Investment and Development Company Ltd 130 133 -3.00  (-2.26%)
35) Dibyashwori Hydropower Ltd. 89 91 -2.00  (-2.2%)
36) Rairang Hydropower Development Company Ltd. 89 91 -2.00  (-2.2%)
37) Gurans Life Insurance Company Ltd. 670 685 -15.00  (-2.19%)
38) Barun Hydropower Co. Ltd. 92 94 -2.00  (-2.13%)
39) Himalayan General Insurance Co. Ltd 373 381 -8.00  (-2.1%)
40) Nadep Laghubitta Bittiya Sanstha Ltd. 715 730 -15.00  (-2.05%)
41) Best Finance Company Ltd. 97 99 -2.00  (-2.02%)
42) Siddhartha Insurance Ltd. 589 601 -12.00  (-2%)
43) Mission Development Bank Ltd. 147 150 -3.00  (-2%)
44) Himalayan Distillery Limited 1327 1354 -27.00  (-1.99%)
45) Gurkhas Finance Ltd. 99 101 -2.00  (-1.98%)
46) Sanima Equity Fund 8.52 8.69 -0.17  (-1.96%)
47) Swabalamban Laghubitta Bittiya Sanstha Limited 809 825 -16.00  (-1.94%)
48) Mithila LaghuBitta Bittiya Sanstha Limited 607 619 -12.00  (-1.94%)
49) Asian Life Insurance Co. Limited 559 570 -11.00  (-1.93%)
50) Kalika Laghubitta Bittiya Sanstha Ltd. 824 840 -16.00  (-1.9%)