Banking
1183.57
-83.37( -6.58 %)
Hotels
1641.73
-120.86( -6.86 %)
Development Bank
1811.81
-91.33( -4.8 %)
HydroPower
965.45
-38.04( -3.79 %)
Finance
681.93
-20.16( -2.87 %)
Non Life Insurance
5878.49
-362.19( -5.8 %)
Manu.& Pro.
2729.78
-126.95( -4.44 %)
Others
696.38
-29.39( -4.05 %)
Trading
788.66
-67.31( -7.86 %)
Microfinance
2202.09
-102.96( -4.47 %)
Life Insurance
7623.65
-762.92( -9.1 %)
Mutual Fund
10.35
-0.03( -0.32 %)
S.N. Company Closing Price Previous Closing Difference
1) Narayani Development Bank Limited 433 450 -17.00  (-3.78%)
2) IME General Insurance Ltd. 593 611 -18.00  (-2.95%)
3) Kalika Microcredit Development Bank Ltd. 859 885 -26.00  (-2.94%)
4) Rastriya Beema Company Limited 14602 15038 -436.00  (-2.9%)
5) NABIL BALANCED FUND-2 9.75 10.04 -0.29  (-2.89%)
6) Mountain Energy Nepal Limited 383 393 -10.00  (-2.54%)
7) SHIVAM CEMENTS LTD 1541 1580 -39.00  (-2.47%)
8) Manjushree Finance Ltd. 329 337 -8.00  (-2.37%)
9) Karnali Development Bank Limited 131 134 -3.00  (-2.24%)
10) Himalayan General Insurance Co. Ltd 642 655 -13.00  (-1.98%)
11) Multipurpose Finance Company Limited 151 154 -3.00  (-1.95%)
12) Khanikhola Hydropower Co. Ltd. 102 104 -2.00  (-1.92%)
13) Suryodaya Laghubitta Bittiya Sanstha Ltd. 1301 1326 -25.00  (-1.89%)
14) Civil Laghubitta Bittiya Sanstha Ltd. 792 807 -15.00  (-1.86%)
15) Central Finance Co. Ltd. 165 168 -3.00  (-1.79%)
16) RASUWAGADHI HYDROPOWER COMPANY LIMITED 279 284 -5.00  (-1.76%)
17) National Hydro Power Company Limited 112 114 -2.00  (-1.75%)
18) Sanima Equity Fund 11.4 11.6 -0.20  (-1.72%)
19) Shree Investment Finance Co. Ltd. 176 179 -3.00  (-1.68%)
20) Global IME Samunnat Scheme-1 11.31 11.5 -0.19  (-1.65%)
21) Global IME Laghubitta Bittiya Sanstha Ltd. 1397 1420 -23.00  (-1.62%)
22) Samudayik Laghubitta Bittiya Sanstha Limited 935 950 -15.00  (-1.58%)
23) Sadhana Laghubitta Bittiya Sanstha Limited 1022 1038 -16.00  (-1.54%)
24) Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 1290 1310 -20.00  (-1.53%)
25) Deprosc Laghubitta Bittiya Sanstha Limited 1391 1410 -19.00  (-1.35%)
26) Janaki Finance Ltd. 231 234 -3.00  (-1.28%)
27) RSDC Laghubitta Bittiya Sanstha Ltd. 567 574 -7.00  (-1.22%)
28) Nepal Credit And Commercial Bank Limited 338 342 -4.00  (-1.17%)
29) Excel Development Bank Ltd. 345 349 -4.00  (-1.15%)
30) Mithila LaghuBitta Bittiya Sanstha Limited 1215 1229 -14.00  (-1.14%)
31) Support Microfinance Bittiya Sanstha Ltd. 1038 1049 -11.00  (-1.05%)
32) Ganapati Microfinance Bittiya Sanstha Limited 959 969 -10.00  (-1.03%)
33) Kalika power Company Ltd 192 194 -2.00  (-1.03%)
34) First Micro Finance Development Bank Ltd. 579 585 -6.00  (-1.03%)
35) 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 1060 1071 -11.00  (-1.03%)
36) Neco Insurance Co. Ltd. 1165 1177 -12.00  (-1.02%)
37) NMB Microfinance Bittiya Sanstha Ltd. 981 991 -10.00  (-1.01%)
38) Dibyashwori Hydropower Ltd. 101 102 -1.00  (-0.98%)
39) NMB 50 10.3 10.4 -0.10  (-0.96%)
40) Chhimek Laghubitta Bikas Bank Limited 1163 1174 -11.00  (-0.94%)
41) Himalayan Power Partner Ltd. 221 223 -2.00  (-0.9%)
42) United Insurance Co. (Nepal) Ltd. 453 457 -4.00  (-0.88%)
43) Mirmire Microfinance Development Bank Ltd. 1020 1029 -9.00  (-0.87%)
44) 10% Prabhu Bank Debenture 2084 1051 1060 -9.00  (-0.85%)
45) Himal Dolakha Hydropower Company Limited 117 118 -1.00  (-0.85%)
46) UNIVERSAL POWER COMPANY LTD 123 124 -1.00  (-0.81%)
47) SANJEN JALAVIDHYUT COMPANY LIMITED 256 258 -2.00  (-0.78%)
48) Samriddhi Finance Company Limited 129 130 -1.00  (-0.77%)
49) Siddhartha Equity Fund 10.37 10.45 -0.08  (-0.77%)
50) Sanima General Insurance Limited 555 559 -4.00  (-0.72%)