Banking
1035.3
-5.86( -0.56 %)
Hotels
1920.44
-8.05( -0.42 %)
Development Bank
1426.24
-14.48( -1.01 %)
HydroPower
1530.83
-2.62( -0.17 %)
Finance
614.33
-3.12( -0.51 %)
Insurance
6209.24
-93.9( -1.49 %)
Manu.& Pro.
2345.15
-19.12( -0.81 %)
Others
716.13
-3.46( -0.48 %)
S.N. Company Closing Price Previous Closing Difference
1) City Express Finance Co. Limited 104 110 -6.00  (-5.45%)
2) NagBeli LaghuBitta Bikas Bank Ltd. 913 950 -37.00  (-3.89%)
3) Arun Kabeli Power Ltd. 235 244 -9.00  (-3.69%)
4) Laxmi Laghubitta Bittiya Sanstha Ltd. 867 900 -33.00  (-3.67%)
5) Bhargav Bikash Bank Ltd. 140 145 -5.00  (-3.45%)
6) Nadep Laghubitta Bittiya Sanstha Ltd. 1493 1542 -49.00  (-3.18%)
7) Arun Valley Hydropower Development Co. Ltd. 127 131 -4.00  (-3.05%)
8) Kalika Laghubitta Bittiya Sanstha Ltd. 1081 1115 -34.00  (-3.05%)
9) Shree Investment Finance Co. Ltd. 144 148 -4.00  (-2.7%)
10) Summit Micro Finance Development Bank Ltd. 859 882 -23.00  (-2.61%)
11) Himalayan Power Partner Ltd. 242 247 -5.00  (-2.02%)
12) Ngadi Group Power Ltd. 147 150 -3.00  (-2%)
13) Global IME Laghubitta Bittiya Sanstha Ltd. 1196 1219 -23.00  (-1.89%)
14) Nepal Bangladesh Bank Limited 209 213 -4.00  (-1.88%)
15) Laxmi Equity Fund 7.85 8 -0.15  (-1.88%)
16) United Modi Hydropower Ltd. 157 160 -3.00  (-1.88%)
17) First Micro Finance Laghubitta Bittiya Sanstha Ltd. 383 390 -7.00  (-1.79%)
18) Chhyangdi Hydropower Ltd. 112 114 -2.00  (-1.75%)
19) Miteri Development Bank Limited 281 286 -5.00  (-1.75%)
20) Kanchan Development Bank Limited 169 172 -3.00  (-1.74%)
21) Swadeshi Laghubitta Bittiya Sanstha Ltd. 677 689 -12.00  (-1.74%)
22) Green Development Bank Ltd. 113 115 -2.00  (-1.74%)
23) NMB Hybrid Fund L-1 9.41 9.57 -0.16  (-1.67%)
24) Barun Hydropower Co. Ltd. 120 122 -2.00  (-1.64%)
25) Central Finance Co. Ltd. 120 122 -2.00  (-1.64%)
26) Kankai Bikas Bank Ltd. 127 129 -2.00  (-1.55%)
27) Sanima Mai Hydropower Ltd. 286 290 -4.00  (-1.38%)
28) NMB Sulav Investment Fund-1 12.63 12.8 -0.17  (-1.33%)
29) Pokhara Finance Ltd. 151 153 -2.00  (-1.31%)
30) Global IME Bank Limited 312 316 -4.00  (-1.27%)
31) Sagarmatha Insurance Co. Ltd. 1328 1345 -17.00  (-1.26%)
32) Sunrise Bank Limited 237 240 -3.00  (-1.25%)
33) Prudential Insurance Co. Ltd. 716 725 -9.00  (-1.24%)
34) Purnima Bikas Bank Ltd. 163 165 -2.00  (-1.21%)
35) Janaki Finance Ltd. 165 167 -2.00  (-1.2%)
36) Taragaon Regency Hotel Limited 250 253 -3.00  (-1.19%)
37) NIC Asia Growth Fund 9.4 9.5 -0.10  (-1.05%)
38) NIBL Samriddhi Fund 1 9.5 9.6 -0.10  (-1.04%)
39) Prime Life Insurance Company Limited 490 495 -5.00  (-1.01%)
40) Corporate Development Bank Limited 100 101 -1.00  (-0.99%)
41) Swarojgar Laghu Bitta Bikas Bank Ltd. 641 647 -6.00  (-0.93%)
42) Synergy Power Development Ltd. 106 107 -1.00  (-0.93%)
43) Premier Insurance Co. Ltd. 1075 1085 -10.00  (-0.92%)
44) Gurans Life Insurance Company Ltd. 753 760 -7.00  (-0.92%)
45) Life Insurance Co. Nepal 1505 1519 -14.00  (-0.92%)
46) Sindhu Bikash Bank Ltd 116 117 -1.00  (-0.85%)
47) National Microfinance Bittiya Sanstha Ltd. 1985 2001 -16.00  (-0.8%)
48) Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 512 516 -4.00  (-0.78%)
49) Everest Insurance Co. Ltd. 1141 1150 -9.00  (-0.78%)
50) Siddhartha Insurance Ltd. 655 660 -5.00  (-0.76%)