Banking
1131.83
-6.12( -0.54 %)
Hotels
1971.62
-5.04( -0.25 %)
Development Bank
1527.17
-5.58( -0.36 %)
HydroPower
1642.45
-2.91( -0.18 %)
Finance
642.83
-2.69( -0.42 %)
Insurance
6850.24
-26.57( -0.39 %)
Manu.& Pro.
2307.15
-14.58( -0.63 %)
Others
752.93
2.32( 0.31 %)
S.N. Company Closing Price Previous Closing Difference
1) Central Finance Co. Ltd. 120 128 -8.00  (-6.25%)
2) Naya Nepal Laghubitta Bikas Bank Ltd. 2126 2249 -123.00  (-5.47%)
3) Sahayogi Bikas Bank Limited 201 209 -8.00  (-3.83%)
4) Khanikhola Hydropower Co. Ltd. 120 124 -4.00  (-3.23%)
5) Ngadi Group Power Ltd. 200 206 -6.00  (-2.91%)
6) World Merchant Banking & Finance Ltd. 107 110 -3.00  (-2.73%)
7) Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 780 800 -20.00  (-2.5%)
8) Jalabidyut Lagani tatha Bikas Co. Ltd. 164 168 -4.00  (-2.38%)
9) Gandaki Bikas Bank Limited 210 215 -5.00  (-2.33%)
10) Deprosc Laghubitta Bittiya Sanstha Limited 850 870 -20.00  (-2.3%)
11) Mirmire Microfinance Development Bank Ltd. 3040 3110 -70.00  (-2.25%)
12) Everest Insurance Co. Ltd. 1518 1548 -30.00  (-1.94%)
13) Laxmi Value Fund-1 10.45 10.65 -0.20  (-1.88%)
14) Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 633 645 -12.00  (-1.86%)
15) Prudential Insurance Co. Ltd. 844 860 -16.00  (-1.86%)
16) Sana Kisan Bikas Bank Ltd 1270 1294 -24.00  (-1.85%)
17) Taragaon Regency Hotel Limited 276 281 -5.00  (-1.78%)
18) Prabhu Insurance Ltd. 771 785 -14.00  (-1.78%)
19) United Finance Ltd. 170 173 -3.00  (-1.73%)
20) Rural Microfinance Development Centre Ltd. 692 704 -12.00  (-1.7%)
21) Shine Resunga Development Bank Ltd. 295 300 -5.00  (-1.67%)
22) Asian Life Insurance Co. Limited 777 790 -13.00  (-1.65%)
23) Lumbini General Insurance Co. Ltd. 601 611 -10.00  (-1.64%)
24) Goodwill Finance Co. Ltd. 123 125 -2.00  (-1.6%)
25) Garima Bikas Bank Limited 197 200 -3.00  (-1.5%)
26) Sindhu Bikash Bank Ltd 141 143 -2.00  (-1.4%)
27) Hathway Finance Company Limited 142 144 -2.00  (-1.39%)
28) Guheshowori Merchant Bank & Finance Co. Ltd. 145 147 -2.00  (-1.36%)
29) NIBL Samriddhi Fund 1 11.28 11.43 -0.15  (-1.31%)
30) Nepal Bangladesh Bank Limited 229 232 -3.00  (-1.29%)
31) Lumbini Bikas Bank Ltd. 158 160 -2.00  (-1.25%)
32) Surya Life Insurance Company Limited 715 724 -9.00  (-1.24%)
33) Barun Hydropower Co. Ltd. 160 162 -2.00  (-1.23%)
34) Bank of Kathmandu Ltd. 326 330 -4.00  (-1.21%)
35) Shangrila Development Bank Ltd. 172 174 -2.00  (-1.15%)
36) Nepal SBI Bank Limited 533 539 -6.00  (-1.11%)
37) Century Commercial Bank Ltd. 185 187 -2.00  (-1.07%)
38) First Micro Finance Development Bank Ltd. 605 611 -6.00  (-0.98%)
39) Muktinath Bikas Bank Ltd. 410 414 -4.00  (-0.97%)
40) Shikhar Insurance Co. Ltd. 1030 1040 -10.00  (-0.96%)
41) Rastriya Beema Company Limited Promoter Share 11850 11962 -112.00  (-0.94%)
42) NLG Insurance Company Ltd. 976 985 -9.00  (-0.91%)
43) Api Power Company Ltd. 332 335 -3.00  (-0.9%)
44) Agriculture Development Bank Limited 337 340 -3.00  (-0.88%)
45) Radhi Bidyut Company Ltd 232 234 -2.00  (-0.85%)
46) Reliance Finance Ltd. 118 119 -1.00  (-0.84%)
47) Kankai Bikas Bank Ltd. 136 137 -1.00  (-0.73%)
48) Nepal Credit And Commercial Bank Limited 272 274 -2.00  (-0.73%)
49) Chhimek Laghubitta Bikas Bank Limited 1003 1010 -7.00  (-0.69%)
50) Chhyangdi Hydropower Ltd. 147 148 -1.00  (-0.68%)