Banking
1183.57
-83.37( -6.58 %)
Hotels
1641.73
-120.86( -6.86 %)
Development Bank
1811.81
-91.33( -4.8 %)
HydroPower
965.45
-38.04( -3.79 %)
Finance
681.93
-20.16( -2.87 %)
Non Life Insurance
5878.49
-362.19( -5.8 %)
Manu.& Pro.
2729.78
-126.95( -4.44 %)
Others
696.38
-29.39( -4.05 %)
Trading
788.66
-67.31( -7.86 %)
Microfinance
2202.09
-102.96( -4.47 %)
Life Insurance
7623.65
-762.92( -9.1 %)
Mutual Fund
10.35
-0.03( -0.32 %)
S.N. Company Closing Price Previous Closing Difference
1) Salt Trading Corporation 6281 5710 571.00  (10%)
2) Everest Bank Limited 768 720 48.00  (6.67%)
3) Goodwill Finance Co. Ltd. 213 201 12.00  (5.97%)
4) Laxmi Bank Limited 286 270 16.00  (5.93%)
5) Siddhartha Bank Limited 398 377 21.00  (5.57%)
6) Nepal SBI Bank Limited 407 387 20.00  (5.17%)
7) Nadep Laghubittiya bittya Sanstha Ltd. 1039 990 49.00  (4.95%)
8) Standard Chartered Bank Limited 644 615 29.00  (4.72%)
9) Mero Microfinance Bittiya Sanstha Ltd. 1015 970 45.00  (4.64%)
10) Nerude Laghubita Bikas Bank Limited 1088 1040 48.00  (4.62%)
11) Synergy Power Development Ltd. 206 197 9.00  (4.57%)
12) Bottlers Nepal (Terai) Limited 8869 8500 369.00  (4.34%)
13) Shiva Shree Hydropower Ltd 152 146 6.00  (4.11%)
14) Mountain Hydro Nepal Limited 183 176 7.00  (3.98%)
15) Vijaya laghubitta Bittiya Sanstha Ltd. 1271 1225 46.00  (3.76%)
16) Gurkhas Finance Ltd. 202 195 7.00  (3.59%)
17) Himalayan Distillery Limited 5280 5098 182.00  (3.57%)
18) ICFC Finance Limited 290 280 10.00  (3.57%)
19) Civil Bank Ltd 185 179 6.00  (3.35%)
20) United IDI Mardi RB Hydropower Limited. 219 212 7.00  (3.3%)
21) Sanima Bank Limited 321 311 10.00  (3.22%)
22) Miteri Development Bank Limited 325 315 10.00  (3.17%)
23) CITIZENS MUTUAL FUND 2 9.8 9.5 0.30  (3.16%)
24) Nepal Bangladesh Bank Limited 253 246 7.00  (2.85%)
25) Citizen Bank International Limited 254 247 7.00  (2.83%)
26) Arun Kabeli Power Ltd. 257 250 7.00  (2.8%)
27) NMB Bank Limited 388 378 10.00  (2.65%)
28) Reliance Finance Ltd. 166 162 4.00  (2.47%)
29) Best Finance Company Ltd. 135 132 3.00  (2.27%)
30) Laxmi Laghubitta Bittiya Sanstha Ltd. 1535 1501 34.00  (2.27%)
31) Nepal Doorsanchar Comapany Limited 1208 1182 26.00  (2.2%)
32) Rairang Hydropower Development Company Ltd. 237 232 5.00  (2.16%)
33) Nepal Life Insurance Co. Ltd. 2295 2247 48.00  (2.14%)
34) Himalaya Urja Bikas Company Limited 192 188 4.00  (2.13%)
35) Kumari Bank Limited 241 236 5.00  (2.12%)
36) Sunrise Bank Limited 244 239 5.00  (2.09%)
37) Everest Bank Limited Con. Pref. 694 680 14.00  (2.06%)
38) Sindhu Bikash Bank Ltd 151 148 3.00  (2.03%)
39) Bank of Kathmandu Ltd. 254 249 5.00  (2.01%)
40) Oriental Hotels Limited 470 461 9.00  (1.95%)
41) Corporate Development Bank Limited 211 207 4.00  (1.93%)
42) Sanima Bank Limited Debenture 1060 1040 20.00  (1.92%)
43) Citizen Investment Trust 3430 3368 62.00  (1.84%)
44) Everest Insurance Co. Ltd. Promoter Share 279 274 5.00  (1.82%)
45) Nepal Bank Limited 337 331 6.00  (1.81%)
46) Nepal Hydro Developers Ltd. 227 223 4.00  (1.79%)
47) Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 1310 1287 23.00  (1.79%)
48) Sarathi Nepal Laghubitta Bittiya Sanstha Limited 973 956 17.00  (1.78%)
49) NRN Infrastructure and Development Limited 358 352 6.00  (1.7%)
50) Himalayan Bank Limited 558 549 9.00  (1.64%)