Banking
1131.83
-6.12( -0.54 %)
Hotels
1971.62
-5.04( -0.25 %)
Development Bank
1527.17
-5.58( -0.36 %)
HydroPower
1642.45
-2.91( -0.18 %)
Finance
642.83
-2.69( -0.42 %)
Insurance
6850.24
-26.57( -0.39 %)
Manu.& Pro.
2307.15
-14.58( -0.63 %)
Others
752.93
2.32( 0.31 %)
S.N. Company Closing Price Previous Closing Difference
1) Suryodaya Laghubitta Bittiya Sanstha Ltd. 1688 1535 153.00  (9.97%)
2) Kisan Microfinance Bittiya Sanstha Ltd. 1740 1605 135.00  (8.41%)
3) Hamro Bikas Bank Ltd. 149 140 9.00  (6.43%)
4) Global IME Laghubitta Bittiya Sanstha Ltd. 1409 1330 79.00  (5.94%)
5) NagBeli LaghuBitta Bikas Bank Ltd. 2750 2605 145.00  (5.57%)
6) ProgressiveFinance Limited 171 162 9.00  (5.56%)
7) Unnati Micorfinance Bittiya Sanstha Ltd. 1089 1038 51.00  (4.91%)
8) Swadeshi Laghubitta Bittiya Sanstha Ltd. 1893 1822 71.00  (3.9%)
9) Sanima Equity Fund 9.8 9.45 0.35  (3.7%)
10) Kalika Microcredit Development Bank Ltd. 1550 1499 51.00  (3.4%)
11) Womi Microfinance Bittiya Sanstha Ltd. 1520 1470 50.00  (3.4%)
12) Mahuli Samudayik Laghubitta Sanstha Ltd. 2900 2815 85.00  (3.02%)
13) Laxmi Bank Limited 291 283 8.00  (2.83%)
14) Shree Investment Finance Co. Ltd. 226 220 6.00  (2.73%)
15) Swarojgar Laghu Bitta Bikas Bank Ltd. 1920 1870 50.00  (2.67%)
16) Ridi Hydropower Development Company Ltd. 129 126 3.00  (2.38%)
17) Janautthan Samudayic Laghubitta Bikas Bank Ltd. 3240 3170 70.00  (2.21%)
18) NMB Hybrid Fund L-1 9.65 9.46 0.19  (2.01%)
19) Multipurpose Finance Company Limited 307 301 6.00  (1.99%)
20) Siddhartha Equity Orineted Scheme 11.83 11.6 0.23  (1.98%)
21) Himalayan Distillery Limited 1366 1340 26.00  (1.94%)
22) Vijaya laghubitta Bittiya Sanstha Ltd. 902 885 17.00  (1.92%)
23) Arambha Microfinance Bittiya Sanstha Ltd. 376 369 7.00  (1.9%)
24) Lalitpur Finance Ltd. 176 173 3.00  (1.73%)
25) Siddhartha Equity Fund 9.65 9.5 0.15  (1.58%)
26) Saptakoshi Development Bank Ltd. 130 128 2.00  (1.56%)
27) Swabalamban Laghubitta Bittiya Sanstha Limited 1414 1393 21.00  (1.51%)
28) Sagarmatha Insurance Co. Ltd. 1410 1390 20.00  (1.44%)
29) Prabhu Bank Limited 214 211 3.00  (1.42%)
30) NMB Microfinance Bittiya Sanstha Ltd. 1697 1674 23.00  (1.37%)
31) Laxmi Laghubitta Bittiya Sanstha Ltd. 1290 1275 15.00  (1.18%)
32) United Insurance Co. (Nepal) Ltd. 1084 1072 12.00  (1.12%)
33) United Modi Hydropower Ltd. 189 187 2.00  (1.07%)
34) Om Development Bank Ltd. 192 190 2.00  (1.05%)
35) IME General Insurance Ltd. 970 961 9.00  (0.94%)
36) Jebils Finance Ltd. 112 111 1.00  (0.9%)
37) Gurkhas Finance Ltd. 115 114 1.00  (0.88%)
38) Mithila LaghuBitta Bikas Bank Ltd. 1070 1061 9.00  (0.85%)
39) National Microfinance Bittiya Sanstha Ltd. 2520 2499 21.00  (0.84%)
40) Kailash Bikas Bank Ltd. 242 240 2.00  (0.83%)
41) Nirdhan Utthan Bank Limited 1220 1210 10.00  (0.83%)
42) Sanima Mai Hydropower Ltd. 375 372 3.00  (0.81%)
43) Green Development Bank Ltd. 153 152 1.00  (0.66%)
44) Kamana Sewa Bikas Bank Limited 166 165 1.00  (0.61%)
45) Nabil Equity Fund 9.1 9.05 0.05  (0.55%)
46) Kanchan Development Bank Limited 189 188 1.00  (0.53%)
47) Life Insurance Co. Nepal 1712 1705 7.00  (0.41%)
48) Gurans Life Insurance Company Ltd. 985 981 4.00  (0.41%)
49) Soaltee Hotel Limited 261 260 1.00  (0.38%)
50) Global IME Bank Limited 310 309 1.00  (0.32%)