Banking
1035.3
-5.86( -0.56 %)
Hotels
1920.44
-8.05( -0.42 %)
Development Bank
1426.24
-14.48( -1.01 %)
HydroPower
1530.83
-2.62( -0.17 %)
Finance
614.33
-3.12( -0.51 %)
Insurance
6209.24
-93.9( -1.49 %)
Manu.& Pro.
2345.15
-19.12( -0.81 %)
Others
716.13
-3.46( -0.48 %)
S.N. Company Closing Price Previous Closing Difference
1) Mega Bank Nepal Ltd. 199 193 6.00  (3.11%)
2) Prabhu Bank Limited 234 227 7.00  (3.08%)
3) Samata Microfinance Bittiya Sanstha Ltd. 1450 1412 38.00  (2.69%)
4) Nepal Hydro Developers Ltd. 138 135 3.00  (2.22%)
5) RSDC Laghubitta Bittiya Sanstha Ltd. 434 425 9.00  (2.12%)
6) IME General Insurance Ltd. 740 725 15.00  (2.07%)
7) Dibyashwori Hydropower Ltd. 102 100 2.00  (2%)
8) Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 586 575 11.00  (1.91%)
9) Nepal Seva Laghubitta Bittiya Sanstha Ltd. 543 533 10.00  (1.88%)
10) Bottlers Nepal (Terai) Limited 6830 6709 121.00  (1.8%)
11) Api Power Company Ltd. 234 230 4.00  (1.74%)
12) Goodwill Finance Co. Ltd. 128 126 2.00  (1.59%)
13) NIBL Pragati Fund 8.4 8.27 0.13  (1.57%)
14) United Insurance Co. (Nepal) Ltd. 849 837 12.00  (1.43%)
15) National Hydro Power Company Limited 81 80 1.00  (1.25%)
16) Neco Insurance Co. Ltd. 525 519 6.00  (1.16%)
17) Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 2360 2333 27.00  (1.16%)
18) Global IME Samunnat Scheme-1 9.2 9.1 0.10  (1.1%)
19) Karnali Development Bank Limited 105 104 1.00  (0.96%)
20) Nepal Insurance Co. Ltd. 532 527 5.00  (0.95%)
21) Nepal Credit And Commercial Bank Limited 215 213 2.00  (0.94%)
22) Nerude Laghubita Bikas Bank Limited 555 550 5.00  (0.91%)
23) NMB Microfinance Bittiya Sanstha Ltd. 1500 1487 13.00  (0.87%)
24) Nepal Life Insurance Co. Ltd. 938 930 8.00  (0.86%)
25) Saptakoshi Development Bank Ltd. 121 120 1.00  (0.83%)
26) Manjushree Finance Ltd. 129 128 1.00  (0.78%)
27) Womi Microfinance Bittiya Sanstha Ltd. 1020 1013 7.00  (0.69%)
28) Nepal Investment Bank Limited 635 631 4.00  (0.63%)
29) Deprosc Laghubitta Bittiya Sanstha Limited 650 646 4.00  (0.62%)
30) Sanima Bank Limited 327 325 2.00  (0.62%)
31) Civil Bank Ltd 169 168 1.00  (0.6%)
32) Surya Life Insurance Company Limited 520 517 3.00  (0.58%)
33) Standard Chartered Bank Limited 692 688 4.00  (0.58%)
34) Janata Bank Nepal Ltd. 183 182 1.00  (0.55%)
35) NABIL Bank Limited Promotor Share 726 722 4.00  (0.55%)
36) Gandaki Bikas Bank Limited 198 197 1.00  (0.51%)
37) Forward Community Microfinance Bittiya Sanstha Ltd. 2010 2000 10.00  (0.5%)
38) Everest Bank Limited 624 621 3.00  (0.48%)
39) Laxmi Bank Limited 242 241 1.00  (0.41%)
40) Shrijana Finance (Bittaya Sanstha) 254 253 1.00  (0.4%)
41) Himalayan Bank Limited 528 526 2.00  (0.38%)
42) Kabeli Bikas Bank Limited 299 298 1.00  (0.34%)
43) Nepal Bank Limited 307 306 1.00  (0.33%)
44) Siddhartha Bank Limited 324 323 1.00  (0.31%)
45) Mirmire LaghuBitta Bittiya Sanstha Limited 1419 1416 3.00  (0.21%)
46) Butwal Power Company Limited 475 474 1.00  (0.21%)
47) Prabhu Insurance Ltd. 489 488 1.00  (0.2%)
48) Chilime Hydropower Company Limited 716 715 1.00  (0.14%)
49) Shikhar Insurance Co. Ltd. 891 890 1.00  (0.11%)
50) Rastriya Beema Company Limited Promoter Share 8490 8485 5.00  (0.06%)