Banking
1035.3
-5.86( -0.56 %)
Hotels
1920.44
-8.05( -0.42 %)
Development Bank
1426.24
-14.48( -1.01 %)
HydroPower
1530.83
-2.62( -0.17 %)
Finance
614.33
-3.12( -0.51 %)
Insurance
6209.24
-93.9( -1.49 %)
Manu.& Pro.
2345.15
-19.12( -0.81 %)
Others
716.13
-3.46( -0.48 %)
S.N. Company Closing Price Previous Closing Difference
1) Uniliver Nepal Limited 19621 18860 761.00  (4.03%)
2) Excel Development Bank Ltd. 287 276 11.00  (3.99%)
3) NMB Hybrid Fund L-1 9 8.72 0.28  (3.21%)
4) Shine Resunga Development Bank Ltd. 242 237 5.00  (2.11%)
5) Citizens Mutual Fund -1 9.18 9 0.18  (2%)
6) Radhi Bidyut Company Ltd 156 153 3.00  (1.96%)
7) Api Power Company Ltd. 128 126 2.00  (1.59%)
8) Jebils Finance Ltd. 137 135 2.00  (1.48%)
9) Miteri Development Bank Limited 278 274 4.00  (1.46%)
10) Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 1370 1351 19.00  (1.41%)
11) Siddhartha Equity Fund 9.14 9.02 0.12  (1.33%)
12) Samudayik Laghubitta Bittiya Sanstha Limited 786 778 8.00  (1.03%)
13) Sanima Mai Hydropower Ltd. 216 214 2.00  (0.93%)
14) Goodwill Finance Co. Ltd. 114 113 1.00  (0.88%)
15) Shangrila Development Bank Ltd. 138 137 1.00  (0.73%)
16) Century Commercial Bank Ltd. 159 158 1.00  (0.63%)
17) Janaki Finance Ltd. 162 161 1.00  (0.62%)
18) Lumbini Bikas Bank Ltd. 172 171 1.00  (0.58%)
19) Butwal Power Company Limited 347 345 2.00  (0.58%)
20) NMB Bank Limited 302 301 1.00  (0.33%)
21) Nepal Investment Bank Limited 505 504 1.00  (0.2%)
22) Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 528 527 1.00  (0.19%)
23) Janautthan Samudayic Laghubitta Bikas Bank Ltd. 2365 2361 4.00  (0.17%)
24) Kanchan Development Bank Limited 145 145 0.00  (0%)
25) Goodwill Finance Co. Ltd. Promoter Share 110 110 0.00  (0%)
26) Shrijana Finance (Bittaya Sanstha) 215 215 0.00  (0%)
27) Green Development Bank Ltd. 102 102 0.00  (0%)
28) Siddhartha Equity Orineted Scheme 9.5 9.5 0.00  (0%)
29) Lumbini General Insurance Co. Ltd. 505 505 0.00  (0%)
30) Arun Kabeli Power Ltd. 152 152 0.00  (0%)
31) Nepal Community Development Bank Ltd. 117 117 0.00  (0%)
32) Soaltee Hotel Limited 204 204 0.00  (0%)
33) Naya Nepal Laghubitta Bikas Bank Ltd. 465 465 0.00  (0%)
34) Synergy Power Development Ltd. 87 87 0.00  (0%)
35) Tinau Development Bank Limited 150 150 0.00  (0%)
36) Reliance Finance Ltd. 115 115 0.00  (0%)
37) Deva Bikas Bank Limited 122 122 0.00  (0%)
38) National Hydro Power Company Limited 62 62 0.00  (0%)
39) Karnali Development Bank Limited 93 93 0.00  (0%)
40) Purnima Bikas Bank Ltd. 150 150 0.00  (0%)
41) Gandaki Bikas Bank Limited 180 180 0.00  (0%)
42) Garima Bikas Bank Limited 180 180 0.00  (0%)
43) Pokhara Finance Ltd. 127 127 0.00  (0%)
44) NMB Sulav Investment Fund-1 10 10.02 -0.02  (-0.2%)
45) Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 438 439 -1.00  (-0.23%)
46) NIC Asia Growth Fund 8.7 8.72 -0.02  (-0.23%)
47) Laxmi Laghubitta Bittiya Sanstha Ltd. 755 757 -2.00  (-0.26%)
48) Nepal SBI Bank Limited 375 376 -1.00  (-0.27%)
49) Swadeshi Laghubitta Bittiya Sanstha Ltd. 593 595 -2.00  (-0.34%)
50) Rastriya Beema Company Limited Promoter Share 8525 8555 -30.00  (-0.35%)