Symbol Ltp Ltv Point Change Open High Low Volume
ADBL 333.00 82 -2.00 335 335 331 8,779
AHPC 132.00 46 -3.00 133 133 129 3,651
AKPL 243.00 17 -1.00 244 246 242 683
ALICL 610.00 450 -6.00 608 610 607 765
AMFI 839.00 10 -2.00 840 840 826 1,160
API 261.00 11 -9.00 265 265 255 756
BARUN 134.00 80 1.00 133 136 133 250
BFC 100.00 253 0.00 100 102 100 2,913
BHBL 128.00 150 -4.00 130 130 126 1,200
BNT 6,060.00 10 11.00 6,110 6,110 6,050 89
BOKL 274.00 80 1.00 273 275 273 12,342
BPCL 433.00 200 -3.00 436 437 433 1,660
CBBL 906.00 100 2.00 900 907 900 4,306
CBL 148.00 51 -1.00 149 150 148 4,426
CCBL 167.00 669 0.00 167 168 166 16,477
CEFL 110.00 70 -2.00 110 110 110 70
CFCL 115.00 92 -2.00 115 115 115 460
CHCL 715.00 50 2.00 715 717 708 7,405
CHL 119.00 10 0.00 118 120 118 220
CIT 2,400.00 90 10.00 2,437 2,437 2,400 282
CLBSL 682.00 13 -13.00 682 682 669 43
CORBL 102.00 30 -2.00 102 102 102 120
CZBIL 233.00 40 1.00 229 235 229 19,137
DBBL 127.00 49 0.00 126 127 126 3,274
DDBL 645.00 100 -21.00 656 656 642 1,615
DHPL 104.00 11 0.00 102 106 102 151
EBL 655.00 100 -10.00 662 662 650 6,286
EBLCP 591.00 68 -1.00 581 603 581 156
EDBL 312.00 500 -2.00 314 316 311 4,535
EIC 1,232.00 12 -11.00 1,233 1,255 1,232 134
FMDBL 406.00 130 -9.00 413 413 405 7,393
FOWAD 2,075.00 30 -11.00 2,066 2,080 2,065 584
GBBL 187.00 300 1.00 185 187 185 3,545
GBIME 294.00 70 -6.00 296 299 290 39,965
GBLBS 570.00 10 0.00 570 575 565 3,841
GDBL 193.00 76 0.00 192 193 191 3,176
GFCL 124.00 156 -2.00 124 125 124 2,095
GILB 1,040.00 19 -6.00 1,026 1,055 1,025 192
GLICL 814.00 20 18.00 800 814 800 829
GMFIL 136.00 12 2.00 136 136 136 12
GRDBL 129.00 10 -6.00 133 133 129 160
GUFL 107.00 200 -3.00 109 109 105 1,015
HATH 125.00 200 0.00 125 125 125 200
HBL 549.00 20 -1.00 550 550 540 2,684
HDL 1,325.00 10 5.00 1,300 1,325 1,300 100
HGI 419.00 30 -8.00 421 425 415 2,947
HIDCL 160.00 56 -1.00 160 162 160 4,808
HPPL 251.00 10 1.00 246 253 246 590
ICFC 157.00 137 -1.00 157 158 157 337
IGI 821.00 20 16.00 821 821 805 480
JBBL 144.00 47 -1.00 143 146 143 2,219
JBNL 153.00 240 -1.00 156 156 153 5,086
JFL 190.00 597 -5.00 192 196 186 8,858
JSLBB 2,793.00 12 -57.00 2,793 2,793 2,793 12
KBBL 229.00 200 2.00 225 229 224 3,835
KBL 202.00 100 -1.00 203 204 202 5,803
KKHC 104.00 16 0.00 104 105 100 496
KMCDB 1,225.00 20 -20.00 1,225 1,225 1,225 160
KMFL 1,570.00 20 -20.00 1,570 1,570 1,560 479
KNBL 123.00 14 -2.00 123 123 123 14
KRBL 106.00 13 0.00 104 106 104 56
KSBBL 142.00 95 1.00 142 143 141 2,709
LBBL 147.00 770 -3.00 150 150 147 5,329
LBL 232.00 1050 -5.00 236 236 232 7,036
LGIL 520.00 10 7.00 513 520 511 2,494
LICN 1,590.00 10 6.00 1,570 1,590 1,570 115
LLBS 966.00 50 -1.00 950 966 948 761
LVF1 10.11 5000 0.01 10 10 10 11,216
MBL 205.00 100 -1.00 204 205 203 3,677
MDB 271.00 50 -4.00 275 275 270 442
MEGA 163.00 243 -1.00 164 164 161 15,240
MERO 985.00 117 -15.00 990 990 985 247
MFIL 122.00 500 0.00 122 123 120 8,752
MLBBL 850.00 100 0.00 850 850 850 100
MLBL 192.00 500 2.00 187 193 187 1,404
MMFDB 1,480.00 300 15.00 1,470 1,480 1,465 473
MNBBL 377.00 100 -2.00 380 380 377 4,246
MSLB 2,368.00 14 -18.00 2,370 2,400 2,360 750
MSMBS 625.00 11 -12.00 625 625 625 22
NABIL 940.00 25 -8.00 948 947 940 4,925
NABILP 725.00 50 0.00 723 726 722 3,820
NBB 201.00 1500 1.00 200 202 200 12,980
NBBL 1,028.00 15 -3.00 1,030 1,035 1,028 120
NBL 286.00 200 -2.00 287 290 285 14,840
NCCB 178.00 396 0.00 176 179 176 7,342
NCDB 124.00 600 -1.00 127 127 124 2,008
NEF 8.45 241 -0.15 8 8 8 6,437
NGPL 163.00 21 3.00 160 164 156 1,789
NHDL 162.00 10 0.00 162 163 161 760
NHPC 78.00 700 0.00 79 79 77 6,071
NIB 633.00 230 4.00 630 635 628 8,473
NIBLPF 7.90 1263 0.10 8 8 8 1,263
NIBPO 563.00 173 -7.00 579 579 563 3,715
NICA 314.00 63 -3.00 318 318 313 4,251
NICL 514.00 200 1.00 508 522 508 2,753
NIL 507.00 500 -2.00 515 515 503 4,621
NLBBL 535.00 63 0.00 540 540 529 1,129
NLG 837.00 15 3.00 825 837 825 7,254
NLIC 935.00 145 -4.00 939 939 929 4,875
NLICL 710.00 150 -1.00 725 725 710 340
NMB 323.00 100 -2.00 322 325 322 9,433
NMBHF1 9.40 2366 -0.10 10 10 9 22,162
NMBMF 1,475.00 28 -25.00 1,500 1,500 1,475 363
NMBSF1 12.25 11000 0.07 12 12 12 36,131
NMFBS 2,082.00 20 -18.00 2,070 2,082 2,070 152
NTC 733.00 10 2.00 730 733 725 3,628
NUBL 940.00 80 -6.00 940 941 940 344
OHL 500.00 130 -10.00 510 510 500 891
PCBL 290.00 11 -2.00 292 292 287 9,908
PFL 145.00 20 1.00 143 146 143 936
PIC 1,052.00 11 9.00 1,043 1,053 1,041 7,032
PICL 708.00 100 3.00 701 714 701 944
PLIC 502.00 200 2.00 501 509 500 4,396
PRIN 484.00 660 3.00 475 491 475 14,768
PROFL 100.00 140 0.00 100 100 100 740
PRVU 183.00 139 0.00 185 185 183 5,517
PURBL 153.00 53 -4.00 154 154 152 2,159
RADHI 221.00 10 0.00 218 225 214 630
RBCL 10,500.00 10 -60.00 10,500 10,500 10,500 20
RHPC 116.00 28 2.00 112 118 112 870
RLFL 117.00 132 0.00 119 119 117 1,148
RMDC 634.00 80 -11.00 644 645 634 433
RRHP 147.00 10 -3.00 151 151 147 3,610
RSDC 493.00 38 -7.00 490 495 490 196
SADBL 144.00 84 -1.00 145 145 144 3,236
SAEF 9.00 500 -0.30 9 9 9 2,500
SANIMA 314.00 255 0.00 315 316 312 10,090
SBBLJ 194.00 185 -6.00 196 196 192 2,050
SBI 495.00 40 -5.00 495 499 494 5,245
SBL 312.00 26 -1.00 312 312 308 13,346
SCB 726.00 100 -4.00 730 730 720 4,060
SDESI 1,440.00 28 -30.00 1,480 1,480 1,440 217
SEF 9.11 200 -0.24 9 9 9 2,700
SEOS 11.76 500 -0.24 12 12 12 500
SHINE 270.00 1000 -2.00 270 270 270 1,000
SHL 241.00 110 0.00 240 241 240 1,610
SHPC 306.00 10 5.00 300 306 300 7,870
SIC 1,333.00 13 2.00 1,337 1,335 1,331 567
SICL 900.00 24 1.00 892 910 892 1,495
SIFC 146.00 500 0.00 144 147 144 2,683
SIL 668.00 15 -2.00 662 670 662 736
SINDU 121.00 140 5.00 118 121 118 160
SKBBL 1,116.00 10 5.00 1,101 1,116 1,101 452
SLBBL 790.00 50 0.00 800 800 790 723
SLBS 1,460.00 17 15.00 1,473 1,473 1,445 352
SLICL 542.00 20 4.00 548 548 542 580
SMATA 1,185.00 12 -25.00 1,186 1,186 1,185 24
SMB 812.00 10 -11.00 815 817 791 430
SMFDB 902.00 31 -16.00 902 902 900 114
SPDL 110.00 15 -2.00 110 112 110 170
SRBL 216.00 200 -1.00 218 218 216 5,571
STC 304.00 10 14.00 304 304 304 10
SWBBL 1,230.00 118 9.00 1,230 1,230 1,230 150
TRH 258.00 400 -3.00 259 260 258 1,750
UIC 868.00 50 13.00 850 870 850 1,172
UMB 1,700.00 10 -16.00 1,716 1,716 1,693 180
UMHL 168.00 10 4.00 162 168 162 239
UNL 23,501.00 10 -464.00 23,501 23,501 23,501 10
VLBS 667.00 12 -4.00 675 675 658 124
WMBF 102.00 10 2.00 102 104 102 30
WOMI 1,080.00 75 -15.00 1,080 1,090 1,074 1,018
Gainers
Symbol Ltp Change % change
STC 304.00 14.00 4.83
SINDU 121.00 5.00 4.31
UMHL 168.00 4.00 2.44
GLICL 814.00 18.00 2.26
WMBF 102.00 2.00 2
IGI 821.00 16.00 1.99
NGPL 163.00 3.00 1.88
RHPC 116.00 2.00 1.75
SHPC 306.00 5.00 1.66
MLBL 192.00 2.00 1.58
UIC 868.00 13.00 1.52
GMFIL 136.00 2.00 1.49
LGIL 520.00 7.00 1.36
NIBLPF 7.90 0.10 1.28
SLBS 1,460.00 15.00 1.04
Losers
Symbol Ltp Change % change
GUFL 107.00 -3.00 4.55
GRDBL 129.00 -6.00 4.44
SBBLJ 194.00 -6.00 4
DDBL 645.00 -21.00 3.45
API 261.00 -9.00 3.33
SAEF 9.00 -0.30 3.23
BHBL 128.00 -4.00 3.03
SEF 9.11 -0.24 2.57
JFL 190.00 -5.00 2.56
PURBL 153.00 -4.00 2.55
AHPC 132.00 -3.00 2.22
FMDBL 406.00 -9.00 2.17
HGI 419.00 -8.00 2.11
LBL 232.00 -5.00 2.11
SMATA 1,185.00 -25.00 2.07
Find Us on Facebook
Find Us on Twitter
© 2018 nepstock.info | Risk Disclosure | About Nepstock | Developed by Tikaram Bhandari