Symbol | Ltp | Ltv | Point Change | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
ADBL | 329.00 | 79 | -4.00 | 333 | 333 | 329 | 2,685 |
AHPC | 99.00 | 306 | 0.00 | 99 | 99 | 99 | 524 |
AKJCL | 79.00 | 20 | 0.00 | 79 | 80 | 78 | 590 |
AKPL | 152.00 | 10 | -4.00 | 153 | 156 | 149 | 832 |
ALICL | 572.00 | 50 | -20.00 | 585 | 592 | 571 | 1,472 |
AMFI | 690.00 | 20 | -13.00 | 691 | 703 | 690 | 70 |
API | 129.00 | 24 | -4.00 | 131 | 133 | 126 | 4,388 |
BARUN | 93.00 | 100 | 1.00 | 93 | 93 | 92 | 600 |
BHBL | 137.00 | 1000 | 0.00 | 137 | 137 | 137 | 1,000 |
BOKL | 242.00 | 20 | -2.00 | 246 | 246 | 242 | 6,813 |
BPCL | 345.00 | 10 | -5.00 | 345 | 350 | 345 | 375 |
CBBL | 860.00 | 500 | -19.00 | 879 | 879 | 860 | 6,755 |
CBL | 148.00 | 188 | -4.00 | 151 | 152 | 148 | 13,454 |
CCBL | 159.00 | 190 | -1.00 | 161 | 162 | 158 | 6,149 |
CFCL | 110.00 | 462 | -2.00 | 110 | 112 | 110 | 1,038 |
CHCL | 506.00 | 100 | -3.00 | 505 | 509 | 501 | 2,324 |
CHL | 103.00 | 10 | 0.00 | 102 | 103 | 102 | 157 |
CHLBS | 547.00 | 10 | 49.00 | 522 | 547 | 522 | 100 |
CIT | 2,530.00 | 70 | -60.00 | 2,619 | 2,620 | 2,524 | 2,412 |
CLBSL | 652.00 | 10 | -9.00 | 661 | 661 | 651 | 104 |
CORBL | 90.00 | 200 | -4.00 | 93 | 94 | 90 | 830 |
CZBIL | 201.00 | 10 | -2.00 | 205 | 205 | 201 | 3,895 |
DBBL | 122.00 | 1 | -2.00 | 122 | 124 | 121 | 3,223 |
DDBL | 580.00 | 50 | -20.00 | 600 | 601 | 578 | 392 |
EBL | 508.00 | 149 | -7.00 | 525 | 525 | 505 | 3,493 |
EDBL | 286.00 | 500 | 0.00 | 287 | 287 | 286 | 900 |
EIC | 845.00 | 500 | 13.00 | 845 | 845 | 832 | 600 |
FMDBL | 363.00 | 20 | -6.00 | 364 | 369 | 363 | 395 |
FOWAD | 1,526.00 | 13 | -29.00 | 1,525 | 1,555 | 1,525 | 152 |
GBBL | 181.00 | 69 | -5.00 | 183 | 186 | 181 | 3,710 |
GBIME | 259.00 | 365 | -3.00 | 260 | 264 | 259 | 6,426 |
GBLBS | 440.00 | 10 | -3.00 | 448 | 448 | 436 | 1,270 |
GDBL | 180.00 | 1949 | -2.00 | 180 | 182 | 179 | 7,213 |
GFCL | 115.00 | 200 | 0.00 | 116 | 117 | 115 | 1,251 |
GILB | 1,115.00 | 19 | -7.00 | 1,122 | 1,122 | 1,115 | 39 |
GLICL | 666.00 | 10 | -25.00 | 680 | 691 | 659 | 1,011 |
GRDBL | 105.00 | 40 | -3.00 | 108 | 108 | 104 | 1,465 |
GUFL | 103.00 | 100 | 1.00 | 103 | 103 | 102 | 200 |
HBL | 431.00 | 76 | -5.00 | 433 | 436 | 427 | 786 |
HDL | 1,409.00 | 10 | 27.00 | 1,409 | 1,409 | 1,382 | 10 |
HGI | 379.00 | 100 | -9.00 | 390 | 390 | 379 | 3,008 |
HIDCL | 133.00 | 23 | -1.00 | 134 | 136 | 131 | 22,967 |
HPPL | 169.00 | 10 | -6.00 | 172 | 175 | 169 | 230 |
ICFC | 148.00 | 46 | 2.00 | 148 | 148 | 146 | 327 |
IGI | 410.00 | 10 | -7.00 | 410 | 417 | 397 | 585 |
JBBL | 137.00 | 490 | -2.00 | 137 | 139 | 136 | 806 |
JBNL | 165.00 | 10 | -1.00 | 166 | 166 | 163 | 10,073 |
JEFL | 134.00 | 500 | 4.00 | 132 | 134 | 130 | 7,472 |
JFL | 161.00 | 63 | -2.00 | 163 | 163 | 161 | 143 |
JSLBB | 2,360.00 | 14 | -40.00 | 2,400 | 2,400 | 2,360 | 58 |
KADBL | 143.00 | 2343 | -3.00 | 144 | 146 | 140 | 5,043 |
KBBL | 210.00 | 10 | 3.00 | 211 | 211 | 207 | 1,797 |
KBL | 230.00 | 47 | -6.00 | 233 | 236 | 230 | 5,444 |
KKHC | 75.00 | 16 | -2.00 | 76 | 77 | 75 | 228 |
KMCDB | 845.00 | 56 | -4.00 | 833 | 849 | 825 | 108 |
KMFL | 936.00 | 10 | 16.00 | 912 | 936 | 906 | 428 |
KNBL | 118.00 | 100 | -2.00 | 120 | 120 | 118 | 300 |
KPCL | 90.00 | 10 | 0.00 | 91 | 91 | 90 | 330 |
KRBL | 92.00 | 20 | 0.00 | 93 | 93 | 92 | 3,036 |
KSBBL | 132.00 | 100 | -6.00 | 136 | 138 | 132 | 5,255 |
LBBL | 171.00 | 22 | -4.00 | 172 | 175 | 170 | 1,234 |
LBL | 188.00 | 200 | -2.00 | 190 | 190 | 186 | 6,474 |
LEMF | 7.00 | 2000 | -0.09 | 7 | 7 | 7 | 8,000 |
LGIL | 503.00 | 100 | -17.00 | 510 | 520 | 503 | 2,103 |
LICN | 1,613.00 | 42 | -37.00 | 1,617 | 1,650 | 1,588 | 2,334 |
LLBS | 765.00 | 24 | -9.00 | 778 | 779 | 765 | 171 |
LVF1 | 9.00 | 1000 | -0.12 | 9 | 9 | 9 | 7,500 |
MBL | 207.00 | 500 | -2.00 | 208 | 209 | 207 | 7,098 |
MDB | 275.00 | 500 | 0.00 | 280 | 280 | 275 | 2,400 |
MEGA | 159.00 | 300 | -1.00 | 161 | 161 | 158 | 10,269 |
MERO | 603.00 | 57 | 2.00 | 600 | 609 | 600 | 569 |
MLBL | 161.00 | 200 | -1.00 | 160 | 162 | 160 | 927 |
MMFDB | 972.00 | 30 | -48.00 | 1,000 | 1,020 | 966 | 425 |
MNBBL | 336.00 | 15 | -4.00 | 344 | 344 | 334 | 1,898 |
MSLB | 1,375.00 | 10 | -5.00 | 1,407 | 1,428 | 1,360 | 130 |
MSMBS | 533.00 | 100 | 1.00 | 530 | 533 | 530 | 210 |
NABIL | 789.00 | 100 | -4.00 | 793 | 793 | 780 | 9,080 |
NABILP | 753.00 | 200 | -1.00 | 754 | 754 | 745 | 12,121 |
NADEP | 736.00 | 10 | -9.00 | 745 | 746 | 736 | 690 |
NBB | 184.00 | 90 | -1.00 | 185 | 185 | 182 | 7,558 |
NBBL | 605.00 | 14 | -27.00 | 626 | 632 | 600 | 1,391 |
NBL | 283.00 | 400 | -4.00 | 285 | 287 | 283 | 23,656 |
NCCB | 205.00 | 317 | -4.00 | 212 | 212 | 205 | 13,284 |
NEF | 7.88 | 1207 | -0.17 | 7 | 8 | 8 | 25,872 |
NGPL | 117.00 | 45 | 0.00 | 119 | 119 | 117 | 466 |
NHDL | 120.00 | 10 | -2.00 | 120 | 122 | 120 | 20 |
NHPC | 62.00 | 900 | 0.00 | 62 | 62 | 62 | 1,755 |
NIB | 511.00 | 100 | -2.00 | 515 | 519 | 510 | 6,455 |
NIBLPF | 7.35 | 1000 | -0.10 | 7 | 7 | 7 | 1,000 |
NICA | 387.00 | 10 | -2.00 | 395 | 395 | 385 | 6,553 |
NICL | 372.00 | 50 | -11.00 | 386 | 387 | 367 | 7,159 |
NIL | 507.00 | 75 | -5.00 | 522 | 532 | 506 | 3,828 |
NLBBL | 470.00 | 100 | -5.00 | 470 | 475 | 470 | 100 |
NLG | 788.00 | 10 | -16.00 | 789 | 804 | 788 | 100 |
NLIC | 1,010.00 | 100 | -30.00 | 1,055 | 1,055 | 1,007 | 4,584 |
NLICL | 634.00 | 10 | -14.00 | 640 | 660 | 626 | 3,675 |
NMB | 305.00 | 33 | -4.00 | 310 | 310 | 305 | 19,783 |
NMBHF1 | 8.55 | 4168 | -0.11 | 8 | 9 | 9 | 25,000 |
NMBMF | 1,068.00 | 22 | -32.00 | 1,091 | 1,100 | 1,049 | 239 |
NMBSF1 | 9.83 | 4500 | -0.19 | 9 | 10 | 10 | 4,500 |
NMFBS | 1,648.00 | 12 | -67.00 | 1,681 | 1,715 | 1,648 | 132 |
NNLB | 471.00 | 10 | -26.00 | 488 | 497 | 471 | 604 |
NSEWA | 545.00 | 10 | -31.00 | 570 | 576 | 540 | 480 |
NTC | 688.00 | 20 | 0.00 | 697 | 697 | 675 | 1,687 |
NUBL | 720.00 | 10 | -10.00 | 720 | 730 | 715 | 605 |
OHL | 432.00 | 13 | 4.00 | 432 | 432 | 428 | 13 |
PCBL | 309.00 | 937 | -4.00 | 315 | 315 | 308 | 7,738 |
PFL | 126.00 | 7916 | -3.00 | 129 | 129 | 126 | 8,281 |
PIC | 1,006.00 | 11 | -14.00 | 1,020 | 1,020 | 1,000 | 759 |
PICL | 669.00 | 320 | -25.00 | 681 | 694 | 669 | 534 |
PLIC | 430.00 | 28 | -20.00 | 459 | 459 | 430 | 6,692 |
PMHPL | 106.00 | 10 | -1.00 | 105 | 108 | 105 | 550 |
PRIN | 405.00 | 100 | -21.00 | 432 | 433 | 405 | 4,739 |
PRVU | 208.00 | 29 | -2.00 | 213 | 213 | 208 | 25,414 |
PURBL | 153.00 | 53 | 3.00 | 153 | 153 | 150 | 111 |
RADHI | 155.00 | 11 | -1.00 | 155 | 156 | 154 | 78 |
RBCL | 9,100.00 | 70 | -200.00 | 9,486 | 9,486 | 9,100 | 150 |
RBCLPO | 8,555.00 | 10 | -100.00 | 8,550 | 8,655 | 8,550 | 100 |
RHPC | 90.00 | 17 | 0.00 | 89 | 91 | 89 | 595 |
RLFL | 114.00 | 356 | 0.00 | 116 | 118 | 114 | 1,408 |
RMDC | 537.00 | 10 | -13.00 | 539 | 550 | 529 | 49 |
RRHP | 93.00 | 10 | 0.00 | 92 | 94 | 91 | 330 |
RSDC | 377.00 | 10 | 0.00 | 377 | 380 | 372 | 2,130 |
SADBL | 139.00 | 55 | 0.00 | 138 | 139 | 138 | 546 |
SAEF | 8.69 | 1000 | 0.17 | 8 | 9 | 9 | 1,000 |
SANIMA | 291.00 | 500 | -2.00 | 293 | 294 | 290 | 10,335 |
SBBLJ | 205.00 | 950 | -2.00 | 206 | 208 | 205 | 3,620 |
SBI | 380.00 | 100 | 1.00 | 376 | 382 | 376 | 2,016 |
SBL | 273.00 | 10000 | -7.00 | 280 | 280 | 273 | 22,689 |
SCB | 534.00 | 70 | 0.00 | 540 | 540 | 530 | 2,409 |
SDESI | 609.00 | 10 | 0.00 | 610 | 610 | 598 | 1,118 |
SEF | 8.85 | 500 | -0.22 | 8 | 9 | 9 | 40,000 |
SEOS | 9.40 | 3000 | -0.05 | 9 | 10 | 9 | 76,000 |
SFFIL | 213.00 | 50 | 0.00 | 217 | 217 | 213 | 152 |
SHINE | 237.00 | 26 | -2.00 | 241 | 241 | 237 | 432 |
SHL | 204.00 | 100 | -2.00 | 204 | 206 | 204 | 1,340 |
SHPC | 215.00 | 40 | -3.00 | 218 | 218 | 215 | 524 |
SIC | 1,289.00 | 10 | 18.00 | 1,296 | 1,296 | 1,271 | 48 |
SICL | 860.00 | 10 | -10.00 | 871 | 871 | 853 | 4,719 |
SIFC | 133.00 | 2 | 0.00 | 133 | 133 | 133 | 2 |
SIL | 600.00 | 10 | -22.00 | 610 | 622 | 595 | 4,380 |
SINDU | 132.00 | 17 | 2.00 | 131 | 132 | 130 | 1,817 |
SKBBL | 838.00 | 20 | -17.00 | 839 | 855 | 838 | 365 |
SLBBL | 510.00 | 309 | 0.00 | 520 | 520 | 505 | 770 |
SLBS | 991.00 | 11 | 5.00 | 1,005 | 1,010 | 986 | 164 |
SLBSL | 788.00 | 10 | -44.00 | 816 | 832 | 780 | 800 |
SLICL | 519.00 | 50 | -25.00 | 534 | 544 | 519 | 3,066 |
SMATA | 1,345.00 | 10 | -17.00 | 1,369 | 1,369 | 1,342 | 32 |
SMB | 635.00 | 10 | -6.00 | 641 | 641 | 630 | 40 |
SMFDB | 680.00 | 1 | -10.00 | 690 | 690 | 680 | 287 |
SPDL | 87.00 | 14 | 1.00 | 86 | 87 | 86 | 907 |
SRBL | 209.00 | 10 | -1.00 | 207 | 210 | 204 | 4,644 |
SRS | 163.00 | 20 | 14.00 | 156 | 163 | 149 | 60 |
SWBBL | 825.00 | 100 | 11.00 | 823 | 830 | 814 | 1,916 |
UFL | 148.00 | 28 | -2.00 | 150 | 150 | 148 | 113 |
UIC | 764.00 | 20 | -11.00 | 790 | 790 | 764 | 310 |
UMB | 1,276.00 | 10 | -19.00 | 1,290 | 1,295 | 1,276 | 130 |
UMHL | 108.00 | 10 | -3.00 | 111 | 111 | 107 | 138 |
UPPER | 224.00 | 40 | -8.00 | 231 | 233 | 223 | 41,490 |
VLBS | 691.00 | 12 | -8.00 | 686 | 699 | 686 | 259 |
WMBF | 72.00 | 20 | 0.00 | 71 | 72 | 69 | 916 |
WOMI | 1,125.00 | 10 | -7.00 | 1,125 | 1,132 | 1,106 | 745 |
Symbol | Ltp | Change | % change |
---|---|---|---|
CHLBS | 547.00 | 49.00 | 9.84 |
SRS | 163.00 | 14.00 | 9.4 |
JEFL | 134.00 | 4.00 | 3.08 |
SAEF | 8.69 | 0.17 | 2 |
PURBL | 153.00 | 3.00 | 2 |
HDL | 1,409.00 | 27.00 | 1.95 |
KMFL | 936.00 | 16.00 | 1.74 |
EIC | 845.00 | 13.00 | 1.56 |
SINDU | 132.00 | 2.00 | 1.54 |
KBBL | 210.00 | 3.00 | 1.45 |
SIC | 1,289.00 | 18.00 | 1.42 |
ICFC | 148.00 | 2.00 | 1.37 |
SWBBL | 825.00 | 11.00 | 1.35 |
SPDL | 87.00 | 1.00 | 1.16 |
BARUN | 93.00 | 1.00 | 1.09 |
Symbol | Ltp | Change | % change |
---|---|---|---|
NSEWA | 545.00 | -31.00 | 5.38 |
SLBSL | 788.00 | -44.00 | 5.29 |
NNLB | 471.00 | -26.00 | 5.23 |
PRIN | 405.00 | -21.00 | 4.93 |
MMFDB | 972.00 | -48.00 | 4.71 |
SLICL | 519.00 | -25.00 | 4.6 |
PLIC | 430.00 | -20.00 | 4.44 |
KSBBL | 132.00 | -6.00 | 4.35 |
NBBL | 605.00 | -27.00 | 4.27 |
CORBL | 90.00 | -4.00 | 4.26 |
NMFBS | 1,648.00 | -67.00 | 3.91 |
GLICL | 666.00 | -25.00 | 3.62 |
PICL | 669.00 | -25.00 | 3.6 |
SIL | 600.00 | -22.00 | 3.54 |
UPPER | 224.00 | -8.00 | 3.45 |