Banking
1223.85
-12.3( -1 %)
Hotels
2121.32
-5.27( -0.25 %)
Development Bank
1578.05
-15.98( -1 %)
HydroPower
1876.4
-100.08( -5.06 %)
Finance
722.06
-3.92( -0.54 %)
Insurance
7271.24
-88.6( -1.2 %)
Manu.& Pro.
2454.95
-3.34( -0.14 %)
Others
777.57
-9.16( -1.16 %)
Symbol Ltp Ltv Point Change Open High Low Volume
ADBL 350.00 100 10.00 341 350 341 7,548
AHPC 200.00 200 11.00 186 200 186 4,132
AKPL 329.00 10 0.00 333 333 317 3,802
ALICL 902.00 60 42.00 862 902 860 2,508
API 400.00 20 22.00 378 400 378 3,540
ARUN 169.00 10 15.00 157 169 154 370
BARUN 195.00 10 8.00 190 196 190 770
BBC 2,011.00 10 71.00 1,978 2,011 1,960 930
BFC 123.00 660 2.00 121 125 119 4,990
BHBL 157.00 300 0.00 156 158 156 2,950
BNT 7,137.00 10 276.00 6,998 7,137 6,998 20
BOKL 391.00 200 15.00 380 391 377 37,572
BPCL 568.00 250 9.00 556 569 556 7,473
CBBL 1,045.00 30 31.00 1,022 1,045 1,019 2,614
CBL 179.00 1540 4.00 176 182 174 36,295
CCBL 199.00 21 7.00 193 202 192 34,371
CCBLPO 205.00 16202 0.00 205 205 205 16,202
CFCL 143.00 113 8.00 135 143 135 1,498
CHCL 880.00 200 20.00 865 880 861 5,783
CHL 174.00 20 6.00 168 174 168 148
CIT 3,500.00 10 49.00 3,498 3,520 3,491 617
CLBSL 845.00 100 45.00 816 860 800 790
CZBIL 288.00 500 13.00 280 290 271 40,983
DBBL 183.00 36 2.00 183 186 175 14,099
DDBL 875.00 83 35.00 856 875 840 4,154
DHPL 140.00 10 2.00 136 142 136 123
EBL 863.00 200 22.00 840 865 840 19,221
EBLCP 700.00 8 0.00 0 0 0 8
EDBL 377.00 50 18.00 362 377 359 3,529
EIC 1,610.00 200 24.00 1,572 1,633 1,570 1,545
FMDBL 592.00 398 17.00 585 599 571 14,621
FOWAD 3,395.00 50 85.00 3,375 3,400 3,315 2,953
GBBL 200.00 31 7.00 196 201 191 7,506
GBIME 331.00 100 7.00 326 335 323 15,961
GDBL 242.00 200 6.00 240 247 237 5,259
GFCL 151.00 50 6.00 147 151 147 506
GILB 1,540.00 17 113.00 1,455 1,540 1,455 47
GLICL 950.00 97 20.00 939 950 925 6,945
GMFIL 161.00 30 6.00 158 161 155 2,550
GRDBL 194.00 10 4.00 187 196 187 583
GUFL 143.00 100 7.00 135 143 135 13,474
HAMRO 159.00 127 9.00 153 160 153 2,967
HBL 675.00 100 22.00 665 675 660 7,199
HDL 1,240.00 20 15.00 1,210 1,249 1,210 410
HGI 501.00 50 31.00 470 509 470 13,515
HIDCL 167.00 56 2.00 165 169 165 3,154
HPPL 372.00 60 5.00 374 374 361 5,880
ICFC 211.00 300 4.00 203 215 203 3,669
IGI 985.00 50 25.00 970 1,020 970 956
JBBL 166.00 40 8.00 160 167 157 7,837
JBNL 181.00 2000 1.00 183 187 179 51,409
JEFL 121.00 661 -3.00 122 124 121 1,461
JFL 173.00 100 -2.00 174 174 173 300
JSLBB 3,050.00 12 75.00 3,034 3,050 3,034 42
KADBL 215.00 200 -3.00 222 222 207 3,463
KBBL 246.00 800 10.00 240 247 238 11,461
KBL 281.00 78 10.00 276 283 271 126,014
KEBL 329.00 10 12.00 323 329 323 29
KKHC 143.00 16 0.00 142 143 142 138
KMCDB 1,640.00 36 23.00 1,649 1,650 1,600 4,359
KMFL 1,596.00 10 96.00 1,505 1,596 1,505 187
KNBL 153.00 300 5.00 150 155 150 2,340
KRBL 135.00 106 2.00 133 135 132 1,032
KSBBL 170.00 309 5.00 168 170 165 15,960
LBBL 173.00 186 9.00 167 173 165 5,889
LBL 270.00 300 6.00 265 274 264 18,493
LEMF 9.55 4000 -0.05 10 10 10 5,500
LFC 170.00 61 6.00 167 170 167 834
LGIL 600.00 50 25.00 585 610 574 7,331
LICN 1,933.00 40 35.00 1,935 1,938 1,900 3,450
LLBS 1,311.00 10 61.00 1,250 1,311 1,245 2,895
LVF1 11.50 4000 0.22 11 12 11 10,000
MBL 269.00 191 9.00 265 270 262 27,444
MDB 316.00 100 15.00 301 317 300 2,192
MEGA 449.00 923 0.00 0 0 0 923
MERO 1,428.00 20 113.00 1,341 1,428 1,323 1,232
MFIL 146.00 300 4.00 143 146 142 3,760
MLBBL 993.00 21 -14.00 988 993 988 42
MLBL 195.00 100 7.00 191 197 191 6,611
MMFDB 3,039.00 23 97.00 2,990 3,040 2,990 329
MNBBL 443.00 200 25.00 426 445 418 15,996
MPFL 312.00 200 6.00 312 312 306 221
MSLB 2,954.00 10 104.00 2,897 2,954 2,815 262
MSMBS 810.00 111 28.00 797 826 789 1,481
NABIL 1,103.00 30 35.00 1,075 1,104 1,075 18,672
NABILP 865.00 100 11.00 855 866 854 8,849
NBB 258.00 130 9.00 250 261 249 19,232
NBBL 2,485.00 13 47.00 2,486 2,488 2,445 491
NBF1 16.90 1595 0.20 17 17 17 16,660
NBL 356.00 1000 6.00 357 360 350 47,135
NCCB 328.00 300 10.00 324 330 317 24,377
NEF 9.98 1931 0.13 10 10 10 8,620
NGBBL 675.00 60 25.00 650 675 640 12,300
NGPL 234.00 400 10.00 228 235 227 1,243
NHDL 218.00 10 3.00 216 222 216 190
NHPC 115.00 450 5.00 111 115 107 29,750
NIB 684.00 112 12.00 679 684 673 44,927
NIBLPF 9.50 2020 -0.05 10 10 10 5,556
NIBPO 601.00 200 4.00 596 602 595 13,046
NIBSF1 11.88 4100 0.26 12 12 12 26,389
NICA 357.00 110 9.00 351 357 347 26,533
NICL 1,315.00 21 98.00 1,241 1,315 1,241 2,813
NIL 601.00 15 31.00 581 610 570 6,059
NLBBL 790.00 100 30.00 770 803 765 5,219
NLG 1,021.00 500 31.00 1,000 1,021 997 3,087
NLIC 1,824.00 100 44.00 1,790 1,824 1,785 15,899
NLICL 1,526.00 100 27.00 1,520 1,544 1,510 4,307
NMB 484.00 205 18.00 474 492 462 32,552
NMBHF1 9.90 2000 0.20 10 10 10 3,664
NMBMF 1,790.00 61 99.00 1,705 1,792 1,705 241
NMBSF1 12.60 660 -0.50 13 13 13 27,660
NMFBS 2,358.00 10 178.00 2,186 2,358 2,186 363
NNLB 2,371.00 150 131.00 2,279 2,371 2,279 600
NTC 766.00 490 5.00 776 790 760 5,860
NUBL 1,213.00 28 30.00 1,200 1,224 1,190 2,083
ODBL 226.00 62 0.00 226 232 226 25,390
OHL 660.00 500 -3.00 660 663 640 1,718
PCBL 315.00 103 8.00 310 315 306 29,440
PFL 165.00 100 3.00 165 170 165 881
PIC 1,325.00 300 45.00 1,280 1,326 1,280 4,494
PICL 790.00 190 27.00 778 801 760 4,081
PLIC 1,709.00 60 19.00 1,710 1,718 1,695 5,999
PRIN 779.00 13 8.00 771 800 757 11,049
PROFL 212.00 10 13.00 202 216 202 670
PRVU 238.00 235 10.00 232 238 229 30,423
PURBL 213.00 100 9.00 205 213 205 332
RBCL 13,510.00 75 360.00 13,413 13,739 13,150 1,325
RBCLPO 12,895.00 15 395.00 12,750 13,000 12,500 1,160
RHPC 145.00 300 5.00 142 145 140 4,186
RLFL 145.00 10 5.00 138 145 137 1,153
RMDC 683.00 30 26.00 650 683 650 1,302
RSDC 928.00 30 4.00 939 939 885 6,672
SADBL 193.00 100 4.00 192 194 190 6,909
SANIMA 369.00 500 15.00 357 370 354 65,666
SBBLJ 229.00 500 4.00 225 229 225 1,000
SBI 602.00 50 12.00 590 603 590 16,268
SBL 364.00 700 15.00 355 368 350 27,565
SCB 995.00 100 5.00 992 1,008 992 11,051
SEF 9.80 2000 0.05 10 10 10 2,000
SFFIL 310.00 50 -10.00 315 315 309 530
SHINE 310.00 80 14.00 300 310 295 3,305
SHL 270.00 2678 4.00 271 274 270 4,391
SHPC 405.00 500 5.00 408 410 394 30,646
SIC 1,401.00 10 55.00 1,372 1,420 1,372 1,500
SICL 1,225.00 100 65.00 1,180 1,235 1,167 4,234
SIFC 246.00 100 22.00 225 246 225 830
SIL 947.00 80 32.00 916 956 905 4,128
SINDU 154.00 20 -2.00 153 156 153 2,249
SKBBL 1,254.00 30 69.00 1,185 1,254 1,185 3,059
SKDBL 139.00 487 3.00 138 140 138 2,288
SLBBL 1,690.00 32 65.00 1,635 1,690 1,635 1,011
SLICL 916.00 30 26.00 907 928 900 3,792
SMFDB 1,240.00 100 83.00 1,180 1,240 1,179 3,805
SPDL 156.00 29 -2.00 156 156 156 128
SRBL 266.00 300 9.00 260 267 259 14,837
SWBBL 1,371.00 100 37.00 1,360 1,371 1,335 3,636
TNBL 211.00 1000 11.00 204 216 204 1,740
TRH 312.00 500 5.00 313 313 309 4,080
UFL 219.00 10 4.00 217 219 217 1,110
UIC 1,165.00 45 38.00 1,135 1,165 1,121 4,403
UMHL 234.00 100 4.00 231 234 227 1,344
UNL 27,988.00 100 548.00 27,988 27,988 27,988 100
VLBS 910.00 30 40.00 887 910 887 672
WMBF 124.00 1000 0.00 122 125 122 2,860
WOMI 1,649.00 30 59.00 1,580 1,649 1,580 1,446
Gainers
Symbol Ltp Change % change
SIFC 246.00 22.00 9.82
ARUN 169.00 15.00 9.74
MERO 1,428.00 113.00 8.59
NMFBS 2,358.00 178.00 8.17
NICL 1,315.00 98.00 8.05
GILB 1,540.00 113.00 7.92
SMFDB 1,240.00 83.00 7.17
HGI 501.00 31.00 6.6
PROFL 212.00 13.00 6.53
KMFL 1,596.00 96.00 6.4
HAMRO 159.00 9.00 6
MNBBL 443.00 25.00 5.98
NMBMF 1,790.00 99.00 5.97
CFCL 143.00 8.00 5.93
NNLB 2,371.00 131.00 5.85
Losers
Symbol Ltp Change % change
NMBSF1 12.60 -0.50 3.82
SFFIL 310.00 -10.00 3.44
JEFL 121.00 -3.00 2.42
MLBBL 993.00 -14.00 1.39
KADBL 215.00 -3.00 1.38
SINDU 154.00 -2.00 1.28
SPDL 156.00 -2.00 1.27
JFL 173.00 -2.00 1.14
LEMF 9.55 -0.05 0.52
NIBLPF 9.50 -0.05 0.52
OHL 660.00 -3.00 0