Symbol Ltp Ltv Point Change Open High Low Volume
ADBL 376.00 40 2.00 367 385 360 34,900
AHPC 93.00 990 2.00 90 94 88 26,548
AKJCL 52.00 20 1.00 50 52 50 190
AKPL 113.00 500 1.00 110 115 108 64,256
ALBSL 623.00 10 1.00 610 630 588 2,915
ALICL 485.00 20 15.00 461 499 445 29,249
API 108.00 50 0.00 106 108 100 28,815
BARUN 85.00 300 3.00 81 85 81 1,340
BBC 1,528.00 10 -63.00 1,560 1,560 1,470 535
BFC 96.00 380 0.00 95 96 94 5,069
BNT 6,598.00 10 -2.00 6,469 6,598 6,469 30
BOKL 223.00 40 1.00 218 225 212 56,951
BPCL 326.00 15 8.00 313 330 312 15,644
CBBL 965.00 200 0.00 946 1,000 930 16,078
CBL 140.00 1672 1.00 137 145 134 72,881
CCBL 162.00 264 5.00 154 163 150 51,570
CFCL 114.00 1700 -12.00 124 125 114 71,384
CHCL 377.00 400 3.00 367 379 361 19,527
CHL 83.00 23 -1.00 83 83 83 46
CIT 2,465.00 30 31.00 2,386 2,482 2,385 14,033
CLBSL 984.00 11 -16.00 980 1,049 961 11,406
CMF1 9.00 500 0.16 9 9 9 3,000
CZBIL 185.00 100 0.00 182 188 177 55,519
DDBL 760.00 200 9.00 745 780 731 15,366
DHPL 51.00 2400 0.00 50 51 50 2,410
EBL 630.00 100 10.00 608 645 590 43,107
EDBL 375.00 100 8.00 360 387 354 12,590
EIC 340.00 300 7.00 330 349 324 29,098
FMDBL 438.00 56 -2.00 432 460 400 31,190
FOWAD 1,380.00 17 27.00 1,326 1,428 1,323 7,495
GBBL 218.00 10 -1.00 215 224 211 35,147
GBIME 255.00 200 1.00 249 258 236 152,312
GBIMEP 154.00 16612 0.00 154 154 154 16,612
GBLBS 419.00 50 12.00 399 422 392 50,059
GFCL 138.00 100 4.00 132 138 130 4,430
GGBSL 705.00 10 -4.00 695 708 662 995
GHL 61.00 30 0.00 61 61 61 60
GILB 1,137.00 100 -36.00 1,150 1,175 1,105 11,071
GLBSL 618.00 100 27.00 595 618 590 873
GLICL 396.00 100 -2.00 397 409 380 26,489
GMFBS 768.00 40 23.00 731 768 718 380
GMFIL 128.00 10 4.00 122 128 118 14,262
GRDBL 110.00 80 4.00 108 110 106 4,890
GUFL 115.00 100 -6.00 123 123 115 11,830
HBL 520.00 100 8.00 502 530 485 10,473
HDL 1,304.00 10 -24.00 1,304 1,335 1,270 244,568
HGI 335.00 50 6.00 323 345 321 12,153
HIDCL 130.00 16 0.00 128 132 126 19,063
HPPL 136.00 20 -1.00 135 138 133 360
HURJA 94.00 20 -1.00 94 95 93 6,310
ICFC 172.00 450 8.00 161 172 158 20,403
IGI 347.00 15 -6.00 347 365 346 35,564
ILBS 667.00 10 5.00 649 680 645 6,910
JBBL 170.00 250 -5.00 172 184 167 35,290
JFL 166.00 780 -3.00 166 167 164 3,879
JOSHI 58.00 20 3.00 54 58 54 620
JSLBB 1,723.00 130 156.00 1,598 1,723 1,598 19,739
KBL 185.00 200 1.00 181 189 172 76,824
KKHC 54.00 10 2.00 53 54 53 20
KMCDB 751.00 10 36.00 701 775 690 3,818
KPCL 104.00 120 0.00 106 106 96 1,870
KRBL 105.00 10 6.00 100 105 98 6,098
KSBBL 155.00 50 7.00 146 155 145 21,633
LBBL 178.00 10 1.00 174 183 171 29,391
LBL 208.00 70 3.00 201 212 195 42,472
LEMF 8.01 5000 -0.16 8 8 8 5,000
LGIL 400.00 50 6.00 388 420 388 8,617
LICN 1,180.00 37 5.00 1,155 1,224 1,130 23,180
LLBS 975.00 27 5.00 951 999 932 1,826
LVF1 9.64 3310 0.09 9 10 9 25,310
MBL 219.00 500 2.00 213 222 210 72,833
MDB 332.00 10 4.00 328 338 322 4,628
MEGA 206.00 10 3.00 199 207 195 112,604
MERO 550.00 223 10.00 530 561 520 8,047
MFIL 243.00 700 -16.00 254 257 241 42,618
MHNL 88.00 40 5.00 84 89 84 6,427
MLBBL 615.00 100 -11.00 614 626 614 1,861
MLBL 194.00 96 -3.00 194 197 188 40,986
MLBLPO 118.00 33502 -2.00 118 118 118 33,502
MNBBL 299.00 20 1.00 298 304 288 64,052
MPFL 120.00 10 5.00 117 125 117 1,900
MSMBS 646.00 10 21.00 613 646 601 1,599
NABIL 730.00 45 15.00 701 740 690 55,806
NADEP 555.00 27 15.00 540 577 540 4,166
NBB 199.00 366 1.00 195 203 191 73,097
NBF2 8.21 500 0.01 8 8 8 1,600
NBL 260.00 50 5.00 251 260 245 195,205
NCCB 190.00 10 12.00 175 190 169 138,499
NCCBPO 120.00 205000 -2.00 120 120 120 205,000
NEF 7.80 241 -0.20 8 8 8 5,455
NFS 119.00 70 -2.00 119 121 119 420
NGPL 107.00 400 3.00 102 107 100 5,059
NHDL 117.00 10 -8.00 123 123 117 590
NHPC 51.00 10 -1.00 51 52 50 56,540
NIB 379.00 500 0.00 372 388 358 41,101
NIBLPF 7.70 11010 0.05 8 8 8 24,020
NIBPO 348.00 290 5.00 343 348 320 118,362
NIBSF1 9.72 133 0.54 9 10 9 5,100
NICA 509.00 50 7.00 498 515 482 192,055
NICGF 9.06 500 -0.54 9 9 9 3,200
NICL 349.00 10 4.00 339 361 335 31,224
NIL 486.00 461 5.00 472 500 463 47,409
NLBBL 651.00 29 0.00 638 663 626 8,297
NLG 545.00 200 0.00 535 565 518 5,228
NLIC 1,059.00 100 27.00 1,012 1,070 984 109,432
NLICL 587.00 84 18.00 559 601 554 31,025
NMB 386.00 95 1.00 378 398 366 186,484
NMBHF1 8.84 182 0.07 9 9 9 10,457
NMBMF 770.00 115 19.00 748 770 728 11,642
NMFBS 1,581.00 10 11.00 1,539 1,581 1,509 368
NSEWA 591.00 10 -20.00 615 627 591 1,235
NTC 610.00 10 5.00 605 617 600 33,369
NUBL 910.00 50 10.00 885 912 867 4,595
OHL 334.00 417 -3.00 331 350 320 7,031
PCBL 264.00 200 2.00 257 274 245 81,674
PFL 150.00 300 -1.00 148 152 146 7,428
PIC 498.00 100 -4.00 492 513 484 12,973
PICL 390.00 100 4.00 390 397 373 2,819
PLIC 520.00 71 20.00 490 536 473 20,237
PMHPL 76.00 10 2.00 73 76 73 90
PPCL 107.00 30 0.00 105 107 104 330
PRIN 364.00 125 13.00 344 372 338 19,961
PROFL 103.00 115 -1.00 104 105 103 5,596
PRVU 226.00 200 -1.00 224 229 212 218,395
RADHI 172.00 10 15.00 155 172 155 365
RBCL 8,900.00 10 150.00 8,575 9,050 8,404 648
RBCLPO 7,450.00 50 -100.00 7,402 8,100 7,399 493
RHPC 81.00 100 2.00 80 81 78 14,095
RHPL 151.00 20 0.00 148 155 144 21,551
RLFL 128.00 10 5.00 121 132 118 6,569
RMDC 615.00 37 1.00 602 637 590 6,938
RRHP 90.00 120 2.00 87 90 87 2,899
RSDC 440.00 90 6.00 426 448 410 12,384
SABSL 723.00 100 -8.00 717 759 703 3,027
SADBL 142.00 500 -1.00 141 149 139 43,094
SAEF 8.74 500 -0.16 9 9 9 4,500
SANIMA 320.00 220 0.00 315 330 303 97,174
SAPDBL 114.00 100 -10.00 122 122 114 50,852
SBI 420.00 19 13.00 399 420 393 33,945
SBL 292.00 33 1.00 287 301 282 69,042
SCB 604.00 50 9.00 585 610 562 30,135
SDESI 788.00 27 4.00 769 818 765 2,599
SEF 9.00 10000 0.00 9 9 9 39,000
SHINE 260.00 100 -5.00 260 269 246 39,462
SHIVM 500.00 300 2.00 489 517 472 93,612
SHL 158.00 200 0.00 155 164 152 8,458
SHPC 200.00 120 6.00 191 201 191 23,032
SIC 587.00 25 12.00 564 588 564 4,825
SICL 842.00 25 14.00 828 866 799 21,624
SIFC 143.00 1000 -10.00 153 153 143 7,371
SIL 460.00 15 20.00 435 467 435 20,540
SINDU 127.00 13 -7.00 132 132 127 5,151
SJCL 140.00 40 -1.00 141 144 139 4,420
SKBBL 1,004.00 197 24.00 961 1,036 913 13,551
SLBBL 790.00 107 34.00 741 790 714 15,209
SLBSL 741.00 40 22.00 725 756 725 600
SLICL 372.00 200 -2.00 367 390 346 54,658
SMATA 673.00 23 13.00 647 685 615 5,031
SMB 754.00 10 3.00 736 760 736 1,120
SMFBS 890.00 80 15.00 860 894 850 422
SPARS 707.00 50 -23.00 725 737 707 1,199
SPDL 92.00 430 0.00 91 94 90 2,827
SRBL 240.00 30 6.00 230 243 228 131,936
STC 2,440.00 15 15.00 2,377 2,480 2,310 1,488
TMDBL 180.00 300 3.00 175 180 174 4,819
TRH 210.00 10 -4.00 210 215 205 10,482
UFL 170.00 250 0.00 167 170 167 510
UIC 307.00 62 7.00 299 318 292 23,737
UMHL 101.00 16 1.00 98 102 98 4,224
UNHPL 53.00 30 -2.00 54 54 53 330
UPCL 72.00 50 0.00 71 72 69 6,110
UPPER 230.00 600 2.00 225 230 221 71,140
VLBS 900.00 100 10.00 873 900 856 1,909
Gainers
Symbol Ltp Change % change
JSLBB 1,723.00 156.00 9.96
RADHI 172.00 15.00 9.55
NCCB 190.00 12.00 6.74
KRBL 105.00 6.00 6.06
MHNL 88.00 5.00 6.02
NIBSF1 9.72 0.54 5.88
JOSHI 58.00 3.00 5.45
KMCDB 751.00 36.00 5.03
ICFC 172.00 8.00 4.88
KSBBL 155.00 7.00 4.73
GLBSL 618.00 27.00 4.57
SIL 460.00 20.00 4.55
SLBBL 790.00 34.00 4.5
MPFL 120.00 5.00 4.35
RLFL 128.00 5.00 4.07
Losers
Symbol Ltp Change % change
CFCL 114.00 -12.00 9.52
SAPDBL 114.00 -10.00 8.06
SIFC 143.00 -10.00 6.54
NHDL 117.00 -8.00 6.4
MFIL 243.00 -16.00 6.18
NICGF 9.06 -0.54 5.63
SINDU 127.00 -7.00 5.22
GUFL 115.00 -6.00 4.96
BBC 1,528.00 -63.00 3.96
UNHPL 53.00 -2.00 3.64
NSEWA 591.00 -20.00 3.27
SPARS 707.00 -23.00 3.15
GILB 1,137.00 -36.00 3.07
JBBL 170.00 -5.00 2.86
NEF 7.80 -0.20 2.5
Find Us on Facebook
Find Us on Twitter
© 2020 nepstock.info | Risk Disclosure | About Nepstock | Developed by Tikaram Bhandari