Symbol Ltp Ltv Point Change Open High Low Volume
ADBL 349.00 42 -1.00 350 351 348 5,701
AHPC 125.00 11 -1.00 126 126 122 2,133
AKPL 219.00 10 7.00 212 219 209 416
ALICL 560.00 20 -5.00 565 576 555 1,590
AMFI 820.00 10 7.00 813 829 806 420
API 153.00 500 3.00 150 158 148 26,284
BHBL 144.00 70 -2.00 146 146 144 70
BOKL 315.00 379 -5.00 320 320 315 7,358
BPCL 458.00 10 -2.00 460 460 458 1,828
CBBL 881.00 26 -12.00 893 893 880 899
CBL 169.00 998 -1.00 170 173 168 27,787
CCBL 184.00 50 -2.00 186 187 182 8,567
CFCL 116.00 50 2.00 114 116 114 50
CHCL 683.00 10 -5.00 688 700 682 2,073
CHL 109.00 10 1.00 108 109 106 53
CIT 2,300.00 61 2.00 2,298 2,300 2,290 1,388
CLBSL 618.00 10 -3.00 621 630 618 67
CMF1 8.85 500 -0.15 9 9 9 500
CZBIL 239.00 100 -1.00 240 241 239 17,803
DBBL 132.00 27 -1.00 133 135 131 3,498
DDBL 642.00 170 -2.00 644 650 642 2,480
DHPL 97.00 11 0.00 97 97 96 22
EBL 580.00 30 -13.00 593 596 580 9,417
EDBL 285.00 195 0.00 285 285 282 724
EIC 631.00 10 57.00 574 631 574 350
FMDBL 368.00 90 1.00 367 368 364 2,173
FOWAD 1,971.00 50 -29.00 2,000 2,000 1,971 100
GBBL 180.00 94 -3.00 183 183 180 2,112
GBIME 314.00 200 -3.00 317 318 314 13,666
GBLBS 485.00 20 -4.00 489 493 476 4,990
GDBL 201.00 43 -3.00 204 204 201 7,343
GFCL 122.00 15 -2.00 124 124 122 15
GILB 1,160.00 10 -10.00 1,170 1,170 1,146 134
GLICL 720.00 100 -10.00 730 730 720 320
GMFIL 120.00 2000 4.00 116 120 116 3,066
GUFL 106.00 23 2.00 104 106 102 1,194
HBL 535.00 200 5.00 530 535 530 975
HGI 403.00 81 -2.00 405 407 400 2,147
HIDCL 155.00 60 -1.00 156 156 154 4,376
HPPL 207.00 10 2.00 205 208 202 201
ICFC 158.00 700 0.00 158 158 156 1,110
IGI 739.00 50 9.00 730 739 730 50
JBBL 138.00 300 0.00 138 140 138 540
JBNL 184.00 29 0.00 184 188 184 27,875
JFL 167.00 50 -3.00 170 170 167 600
JSLBB 2,542.00 12 -98.00 2,640 2,640 2,542 46
KBBL 243.00 118 0.00 243 243 241 1,024
KBL 254.00 516 0.00 254 256 253 30,299
KEBL 300.00 29 1.00 299 301 299 129
KKHC 96.00 16 -1.00 97 97 95 282
KMCDB 1,040.00 10 -1.00 1,041 1,041 1,026 204
KNBL 126.00 200 2.00 124 126 124 200
KPCL 111.00 10 -2.00 113 114 110 2,355
KRBL 103.00 100 -1.00 104 104 102 902
KSBBL 144.00 1007 1.00 143 144 141 10,662
LBBL 167.00 1000 -1.00 168 170 167 18,850
LBL 238.00 100 0.00 238 240 234 6,560
LGIL 514.00 50 -1.00 515 516 512 4,739
LICN 1,491.00 100 1.00 1,490 1,491 1,490 100
LLBS 868.00 100 -17.00 885 885 868 114
LVF1 10.00 6500 0.00 10 10 10 6,500
MBL 220.00 1000 -1.00 221 223 220 30,699
MDB 285.00 50 8.00 277 285 277 174
MEGA 198.00 426 -2.00 200 204 196 71,162
MERO 990.00 24 -40.00 1,030 1,030 990 320
MFIL 126.00 500 -2.00 128 128 126 3,000
MLBBL 875.00 10 3.00 872 875 860 207
MLBL 180.00 596 -1.00 181 181 178 4,421
MMFDB 1,165.00 9 -35.00 1,200 1,200 1,165 152
MNBBL 404.00 1000 1.00 403 405 402 16,622
MSLB 1,451.00 15 -39.00 1,490 1,549 1,451 290
MSMBS 605.00 10 12.00 593 605 593 79
NABIL 926.00 5 7.00 919 940 919 7,548
NABILP 748.00 85 7.00 741 753 741 1,960
NADEP 1,402.00 10 -3.00 1,405 1,416 1,402 1,380
NBB 206.00 483 -4.00 210 212 204 21,785
NBBL 900.00 100 -15.00 915 933 900 470
NBL 300.00 200 -4.00 304 310 300 28,850
NCCB 215.00 60 2.00 213 216 212 30,416
NCDB 125.00 162 -2.00 127 127 125 162
NEF 8.05 2730 0.05 8 8 8 4,730
NGPL 130.00 71 1.00 129 131 128 221
NHDL 121.00 10 1.00 120 121 120 70
NHPC 77.00 600 0.00 77 80 77 6,030
NIB 635.00 150 2.00 633 640 630 15,158
NIBLPF 7.91 2525 -0.09 8 8 8 2,525
NIBPO 568.00 40 8.00 560 573 560 2,042
NIBSF1 9.20 5000 0.20 9 9 9 25,000
NICA 419.00 500 -5.00 424 429 417 16,512
NICGF 8.91 400 -0.09 9 9 9 400
NICL 516.00 70 0.00 516 536 516 2,514
NIL 506.00 200 -7.00 513 515 506 3,668
NLBBL 543.00 12 -8.00 551 551 543 72
NLG 875.00 125 16.00 859 875 854 1,260
NLIC 930.00 17 3.00 927 939 925 4,815
NLICL 682.00 82 7.00 675 690 675 1,295
NMB 345.00 60 -4.00 349 352 345 17,565
NMBHF1 9.18 832 0.18 9 9 9 18,184
NMBMF 1,256.00 50 -14.00 1,270 1,281 1,256 286
NMFBS 1,889.00 2 0.00 1,889 1,889 1,889 2
NNLB 559.00 50 -11.00 570 570 559 62
NSEWA 701.00 10 -13.00 714 714 696 280
NTC 782.00 12 -1.00 783 798 778 4,902
NUBL 950.00 10 0.00 950 969 950 335
OHL 451.00 50 -5.00 456 460 451 85
PCBL 335.00 234 3.00 332 336 331 20,730
PFL 138.00 128 -2.00 140 141 138 391
PIC 1,037.00 11 -13.00 1,050 1,050 1,037 610
PICL 714.00 145 -14.00 728 728 714 1,220
PLIC 465.00 77 -10.00 475 480 465 2,082
PMHPL 123.00 10 0.00 123 125 121 1,410
PRIN 458.00 898 -1.00 459 460 456 3,599
PROFL 100.00 200 -1.00 101 101 100 400
PRVU 258.00 20 2.00 256 259 255 89,924
RADHI 181.00 218 1.00 180 183 180 349
RBCL 9,700.00 10 0.00 9,700 9,700 9,650 100
RBCLPO 8,550.00 50 -39.00 8,589 8,600 8,550 75
RHPC 103.00 13 -2.00 105 105 103 1,029
RLFL 122.00 273 -1.00 123 124 122 1,755
RMDC 618.00 100 -5.00 623 632 618 1,380
RRHP 110.00 10 -1.00 111 111 107 370
RSDC 410.00 38 -1.00 411 414 410 480
SADBL 143.00 300 -2.00 145 146 142 12,634
SAEF 8.00 500 0.00 8 8 8 500
SANIMA 327.00 613 -1.00 328 329 326 12,343
SBBLJ 210.00 10 -1.00 211 212 210 675
SBI 470.00 100 -2.00 472 474 465 6,291
SBL 327.00 500 0.00 327 331 326 11,926
SCB 629.00 10 4.00 625 629 622 9,575
SDESI 680.00 135 0.00 680 680 672 312
SEF 9.01 1000 0.01 9 9 9 1,000
SFFIL 270.00 30 -2.00 272 272 270 30
SHINE 246.00 50 1.00 245 246 243 197
SHL 247.00 100 2.00 245 247 245 100
SHPC 243.00 20 -2.00 245 249 241 2,085
SIC 1,321.00 600 -19.00 1,340 1,340 1,316 639
SICL 870.00 14 -14.00 884 884 867 286
SIL 647.00 30 -13.00 660 660 647 1,733
SINDU 122.00 30 2.00 120 122 120 260
SKBBL 1,076.00 13 1.00 1,075 1,090 1,075 349
SKDBL 118.00 61 0.00 118 118 116 72
SLBBL 566.00 65 -14.00 580 580 566 1,098
SLBS 1,620.00 15 40.00 1,580 1,650 1,580 1,286
SLICL 500.00 10 -5.00 505 505 498 2,163
SMATA 1,615.00 30 18.00 1,597 1,628 1,570 882
SMB 742.00 10 -15.00 757 757 742 150
SMFDB 825.00 99 -15.00 840 840 824 308
SPDL 100.00 10 0.00 100 102 100 443
SRBL 234.00 100 -3.00 237 240 233 3,767
STC 415.00 10 37.00 415 415 415 10
SWBBL 1,160.00 50 -14.00 1,174 1,174 1,160 400
TNBL 182.00 120 6.00 176 182 176 3,347
TRH 255.00 100 -10.00 265 265 255 190
UIC 770.00 50 -22.00 792 800 770 585
UMB 1,735.00 60 -15.00 1,750 1,774 1,715 385
UMHL 141.00 15 -2.00 143 143 141 71
VLBS 685.00 160 7.00 678 685 678 360
WOMI 986.00 33 -19.00 1,005 1,005 986 359
Gainers
Symbol Ltp Change % change
EIC 631.00 57.00 9.93
STC 415.00 37.00 9.79
GMFIL 120.00 4.00 3.45
TNBL 182.00 6.00 3.41
AKPL 219.00 7.00 3.3
MDB 285.00 8.00 2.89
SLBS 1,620.00 40.00 2.53
NIBSF1 9.20 0.20 2.22
MSMBS 605.00 12.00 2.02
NMBHF1 9.18 0.18 2
API 153.00 3.00 2
GUFL 106.00 2.00 1.92
NLG 875.00 16.00 1.86
CFCL 116.00 2.00 1.75
SINDU 122.00 2.00 1.67
Losers
Symbol Ltp Change % change
MERO 990.00 -40.00 3.88
TRH 255.00 -10.00 3.77
JSLBB 2,542.00 -98.00 3.71
MMFDB 1,165.00 -35.00 2.92
UIC 770.00 -22.00 2.78
MSLB 1,451.00 -39.00 2.62
SLBBL 566.00 -14.00 2.41
EBL 580.00 -13.00 2.19
PLIC 465.00 -10.00 2.11
SMB 742.00 -15.00 1.98
SIL 647.00 -13.00 1.97
NNLB 559.00 -11.00 1.93
PICL 714.00 -14.00 1.92
LLBS 868.00 -17.00 1.92
NBB 206.00 -4.00 1.9
Find Us on Facebook
Find Us on Twitter
© 2018 nepstock.info | Risk Disclosure | About Nepstock | Developed by Tikaram Bhandari