Symbol Ltp Ltv Point Change Open High Low Volume
ADBL 350.00 34 0.00 350 351 348 5,609
AKPL 218.00 10 6.00 212 218 209 293
ALICL 560.00 30 -5.00 565 576 555 1,570
API 151.00 40 1.00 150 158 150 17,409
BOKL 318.00 100 -2.00 320 320 317 5,105
BPCL 458.00 400 -2.00 460 460 458 1,818
CBBL 881.00 19 -12.00 893 893 880 790
CBL 169.00 100 -1.00 170 173 168 25,458
CCBL 183.00 166 -3.00 186 187 182 8,417
CHCL 682.00 30 -6.00 688 700 682 1,687
CIT 2,295.00 90 -3.00 2,298 2,300 2,290 1,289
CLBSL 618.00 10 -3.00 621 630 618 67
CZBIL 239.00 3117 -1.00 240 241 239 17,703
DBBL 131.00 36 -2.00 133 135 131 3,419
DDBL 644.00 300 0.00 644 650 642 2,279
EBL 583.00 745 -10.00 593 596 582 6,517
EDBL 285.00 235 0.00 285 285 282 529
EIC 631.00 10 57.00 574 631 574 350
FMDBL 368.00 50 1.00 367 368 364 1,980
GBBL 180.00 104 -3.00 183 183 180 1,787
GBIME 315.00 100 -2.00 317 318 314 11,466
GBLBS 480.00 50 -9.00 489 493 480 4,915
GDBL 201.00 957 -3.00 204 204 201 7,300
GLICL 720.00 100 -10.00 730 730 720 320
GMFIL 120.00 2000 4.00 116 120 116 3,066
HGI 407.00 300 2.00 405 407 400 1,866
HIDCL 156.00 516 0.00 156 156 154 1,655
HPPL 207.00 10 2.00 205 208 202 201
ICFC 158.00 700 0.00 158 158 156 1,110
JBBL 139.00 10 1.00 138 140 138 140
JBNL 184.00 360 0.00 184 188 184 24,789
JFL 167.00 50 -3.00 170 170 167 600
JSLBB 2,560.00 12 -80.00 2,640 2,640 2,560 34
KBBL 242.00 77 -1.00 243 243 241 378
KBL 253.00 69 -1.00 254 256 253 25,478
KKHC 97.00 10 0.00 97 97 95 256
KMCDB 1,035.00 10 -6.00 1,041 1,041 1,035 10
KPCL 111.00 10 -2.00 113 114 110 1,665
KSBBL 143.00 17 0.00 143 144 143 3,734
LBBL 167.00 100 -1.00 168 170 167 16,550
LBL 234.00 35 -4.00 238 240 234 6,460
LGIL 515.00 570 0.00 515 516 512 2,464
LICN 1,491.00 100 1.00 1,490 1,491 1,490 100
MBL 220.00 800 -1.00 221 223 220 28,951
MDB 285.00 20 8.00 277 285 277 74
MEGA 199.00 1506 -1.00 200 204 198 43,838
MERO 1,000.00 20 -30.00 1,030 1,030 1,000 178
MFIL 126.00 500 -2.00 128 128 126 3,000
MLBBL 860.00 50 -12.00 872 872 860 177
MLBL 179.00 300 -2.00 181 181 178 3,825
MMFDB 1,176.00 10 -24.00 1,200 1,200 1,176 43
MNBBL 403.00 124 0.00 403 405 402 13,080
MSLB 1,451.00 15 -39.00 1,490 1,549 1,451 290
NABIL 927.00 70 8.00 919 940 919 7,348
NABILP 746.00 10 5.00 741 753 741 1,720
NADEP 1,415.00 10 10.00 1,405 1,416 1,402 1,160
NBB 204.00 121 -6.00 210 212 204 18,206
NBBL 900.00 100 -15.00 915 933 900 470
NBL 301.00 200 -3.00 304 310 300 17,730
NCCB 213.00 160 0.00 213 216 212 27,046
NCDB 125.00 162 -2.00 127 127 125 162
NGPL 130.00 71 1.00 129 131 128 221
NHDL 121.00 10 1.00 120 121 120 70
NIB 638.00 37 5.00 633 640 630 14,328
NIBLPF 7.91 2525 -0.09 8 8 8 2,525
NIBPO 568.00 40 8.00 560 573 560 2,042
NIBSF1 9.18 9000 0.18 9 9 9 20,000
NICA 418.00 210 -6.00 424 429 418 11,824
NICL 518.00 50 2.00 516 536 516 1,310
NIL 507.00 60 -6.00 513 515 506 3,089
NLBBL 550.00 50 -1.00 551 551 550 60
NLG 854.00 25 -5.00 859 859 854 165
NLIC 930.00 296 3.00 927 939 925 4,524
NLICL 684.00 49 9.00 675 690 675 1,213
NMB 346.00 265 -3.00 349 352 346 16,244
NMBHF1 9.18 832 0.18 9 9 9 18,184
NMBMF 1,275.00 141 5.00 1,270 1,281 1,270 196
NNLB 570.00 12 0.00 570 570 570 12
NSEWA 701.00 10 -13.00 714 714 696 260
NTC 782.00 12 -1.00 783 798 778 4,902
PCBL 334.00 30 2.00 332 336 331 18,773
PFL 139.00 37 -1.00 140 141 138 263
PIC 1,039.00 11 -11.00 1,050 1,050 1,039 577
PICL 714.00 145 -14.00 728 728 714 1,220
PLIC 470.00 60 -5.00 475 480 470 1,660
PMHPL 125.00 10 2.00 123 125 121 1,390
PRIN 456.00 150 -3.00 459 460 456 2,280
PRVU 257.00 200 1.00 256 259 255 82,263
RADHI 180.00 10 0.00 180 183 180 120
RBCL 9,650.00 10 -50.00 9,700 9,700 9,650 80
RBCLPO 8,550.00 50 -39.00 8,589 8,600 8,550 75
RHPC 104.00 32 -1.00 105 105 104 48
RMDC 620.00 100 -3.00 623 632 620 1,280
RRHP 109.00 10 -2.00 111 111 107 360
RSDC 410.00 38 -1.00 411 414 410 317
SADBL 142.00 240 -3.00 145 146 142 8,529
SANIMA 327.00 50 -1.00 328 329 326 7,999
SBBLJ 210.00 90 -1.00 211 212 210 565
SBI 470.00 100 -2.00 472 474 465 6,291
SBL 327.00 73 0.00 327 331 327 9,730
SCB 624.00 10 -1.00 625 629 622 9,340
SHPC 242.00 40 -3.00 245 249 241 2,015
SIC 1,316.00 39 -24.00 1,340 1,340 1,316 39
SICL 870.00 14 -14.00 884 884 867 286
SIL 656.00 80 -4.00 660 660 655 1,503
SKBBL 1,076.00 32 1.00 1,075 1,090 1,075 153
SKDBL 118.00 61 0.00 118 118 116 72
SLBBL 566.00 200 -14.00 580 580 566 1,033
SLBS 1,640.00 20 60.00 1,580 1,650 1,580 1,239
SLICL 500.00 100 -5.00 505 505 500 897
SMATA 1,590.00 12 -7.00 1,597 1,628 1,570 312
SMB 742.00 10 -15.00 757 757 742 110
SRBL 234.00 50 -3.00 237 240 233 3,652
SWBBL 1,161.00 100 -13.00 1,174 1,174 1,161 300
TRH 256.00 10 -9.00 265 265 256 60
UMB 1,736.00 10 -14.00 1,750 1,774 1,715 315
UMHL 141.00 10 -2.00 143 143 141 20
WOMI 988.00 25 -17.00 1,005 1,005 986 284
Gainers
Symbol Ltp Change % change
EIC 631.00 57.00 9.93
SLBS 1,640.00 60.00 3.8
GMFIL 120.00 4.00 3.45
MDB 285.00 8.00 2.89
AKPL 218.00 6.00 2.83
NIBSF1 9.18 0.18 2
NMBHF1 9.18 0.18 2
PMHPL 125.00 2.00 1.63
NIBPO 568.00 8.00 1.43
NLICL 684.00 9.00 1.33
HPPL 207.00 2.00 0.98
NABIL 927.00 8.00 0.87
NHDL 121.00 1.00 0.83
NIB 638.00 5.00 0.79
NGPL 130.00 1.00 0.78
Losers
Symbol Ltp Change % change
TRH 256.00 -9.00 3.4
JSLBB 2,560.00 -80.00 3.03
MERO 1,000.00 -30.00 2.91
NBB 204.00 -6.00 2.86
MSLB 1,451.00 -39.00 2.62
SLBBL 566.00 -14.00 2.41
SADBL 142.00 -3.00 2.07
MMFDB 1,176.00 -24.00 2
SMB 742.00 -15.00 1.98
PICL 714.00 -14.00 1.92
GBLBS 480.00 -9.00 1.84
NSEWA 701.00 -13.00 1.82
RRHP 109.00 -2.00 1.8
SMFDB 825.00 -15.00 1.79
SIC 1,316.00 -24.00 1.79