Symbol Ltp Ltv Point Change Open High Low Volume
ADBL 335.00 192 1.00 335 338 335 5,963
AHPC 164.00 50 -3.00 164 164 161 4,299
AKPL 308.00 52 3.00 300 310 300 900
ALICL 760.00 20 -9.00 757 760 757 414
API 325.00 14 1.00 324 332 324 2,260
BARUN 163.00 50 6.00 155 163 155 120
BBC 1,790.00 10 35.00 1,790 1,790 1,790 10
BFC 128.00 10 2.00 128 128 128 10
BHBL 141.00 100 2.00 141 141 141 100
BOKL 325.00 573 0.00 325 328 324 6,171
BPCL 471.00 400 -4.00 480 480 471 3,654
CBBL 995.00 11 -5.00 1,000 1,000 991 1,495
CBL 166.00 200 2.00 163 170 163 31,085
CCBL 182.00 25 -3.00 185 186 182 13,122
CFCL 124.00 69 2.00 124 124 124 69
CHCL 836.00 197 -5.00 836 842 836 5,603
CHL 148.00 20 2.00 147 149 145 540
CIT 2,696.00 40 -4.00 2,700 2,725 2,696 2,059
CLBSL 816.00 20 2.00 815 847 815 929
CORBL 119.00 40 5.00 114 122 114 330
CZBIL 260.00 10 -3.00 262 264 260 14,498
DBBL 143.00 580 1.00 140 145 140 4,472
DDBL 830.00 300 -10.00 856 856 830 2,013
DHPL 114.00 11 -1.00 115 115 114 91
EBL 725.00 10 -3.00 730 734 722 10,633
EDBL 348.00 50 -3.00 355 355 348 155
EIC 1,492.00 20 -8.00 1,490 1,505 1,490 660
FMDBL 599.00 45 1.00 595 606 586 6,392
FOWAD 2,450.00 10 -28.00 2,480 2,505 2,403 2,117
GBBL 191.00 75 -2.00 191 192 189 12,231
GBIME 303.00 24 -5.00 308 309 303 25,104
GBLBS 623.00 160 -18.00 642 641 623 4,580
GDBL 205.00 220 0.00 205 207 203 5,150
GFCL 125.00 84 0.00 126 126 125 560
GILB 1,381.00 10 -26.00 1,390 1,391 1,381 62
GLICL 970.00 100 -3.00 977 988 970 2,545
GMFIL 142.00 706 -3.00 143 143 142 930
GUFL 116.00 310 2.00 116 116 116 310
GUFLPO 100.00 100 0.00 100 100 100 77,043
HAMRO 143.00 30 -2.00 145 145 141 1,960
HATH 142.00 80 5.00 137 142 137 2,580
HBL 600.00 150 -6.00 606 606 594 5,148
HDL 1,389.00 10 49.00 1,325 1,389 1,320 530
HGI 482.00 500 -4.00 481 489 480 2,590
HIDCL 163.00 359 -1.00 161 165 161 6,203
HPPL 323.00 10 -1.00 329 329 322 240
ICFC 183.00 370 -1.00 185 190 183 3,436
IGI 955.00 50 -15.00 965 965 955 695
JBBL 145.00 300 -2.00 147 148 145 2,226
JBNL 165.00 100 0.00 165 167 164 7,965
JEFL 115.00 11 5.00 112 116 112 1,060
JFL 172.00 100 8.00 167 180 167 5,575
JSLBB 3,220.00 49 -155.00 3,308 3,350 3,200 994
KBBL 244.00 300 -4.00 244 247 239 6,696
KBL 236.00 195 -2.00 240 240 235 10,444
KEBL 261.00 90 -9.00 266 270 261 572
KKHC 115.00 13 -2.00 117 117 115 324
KMCDB 1,560.00 10 -45.00 1,600 1,600 1,526 14,966
KMFL 1,774.00 30 -106.00 1,917 1,993 1,773 3,242
KNBL 137.00 20 2.00 137 137 134 739
KRBL 115.00 94 0.00 115 117 114 263
KSBBL 162.00 1000 -4.00 168 168 162 8,218
LBBL 157.00 1396 -2.00 162 162 157 2,112
LBL 275.00 3000 -8.00 281 285 275 26,986
LEMF 8.46 900 -0.17 8 8 8 900
LFC 179.00 90 3.00 179 179 179 90
LGIL 597.00 60 0.00 590 608 590 1,602
LICN 1,740.00 10 -6.00 1,750 1,760 1,725 640
LLBS 1,220.00 50 -60.00 1,290 1,290 1,220 2,253
MBL 225.00 300 -4.00 229 229 225 10,458
MDB 308.00 354 -6.00 312 312 308 616
MERO 1,175.00 100 -54.00 1,230 1,244 1,172 1,466
MFIL 129.00 150 -2.00 130 130 129 650
MIDBL 190.00 1000 2.00 190 190 190 1,010
MLBBL 1,127.00 50 -50.00 1,200 1,224 1,127 2,103
MLBL 179.00 350 -1.00 180 180 179 3,814
MMFDB 2,950.00 50 -140.00 3,151 3,151 2,940 2,512
MNBBL 402.00 50 -5.00 406 410 400 8,606
MSLB 2,852.00 10 -88.00 2,998 2,998 2,840 1,565
MSMBS 794.00 100 -15.00 800 836 794 2,673
NABIL 991.00 25 4.00 992 999 990 5,307
NABILP 792.00 100 -3.00 790 792 790 2,160
NBB 226.00 100 0.00 226 228 225 15,129
NBBL 2,750.00 10 -81.00 2,791 2,820 2,740 4,006
NBL 336.00 167 -11.00 345 346 330 60,398
NCCB 261.00 13 -9.00 266 266 256 16,397
NCDB 129.00 424 2.00 129 129 127 826
NEF 9.00 2414 0.00 9 9 9 3,086
NGPL 196.00 60 -2.00 198 201 195 478
NHDL 176.00 10 1.00 173 179 173 40
NHPC 89.00 1000 -1.00 89 91 89 10,080
NIB 648.00 100 0.00 650 652 648 9,030
NIBLPF 9.00 2475 -0.10 9 9 9 2,475
NIBPO 575.00 10 4.00 571 575 571 5,121
NICA 334.00 480 -2.00 334 338 334 26,336
NICL 686.00 10 -14.00 688 705 686 2,880
NIL 600.00 126 -4.00 616 616 595 2,588
NLBBL 750.00 100 -9.00 770 770 741 1,468
NLG 970.00 10 5.00 963 970 950 356
NLIC 1,146.00 100 0.00 1,150 1,160 1,141 1,907
NLICL 1,383.00 100 -21.00 1,400 1,405 1,382 3,313
NMB 450.00 276 -5.00 452 453 450 7,374
NMBMF 1,635.00 50 -63.00 1,689 1,689 1,635 776
NMBSF1 12.58 8500 -0.07 13 13 13 13,500
NMFBS 2,515.00 50 -80.00 2,544 2,570 2,510 1,893
NNLB 2,125.00 10 -100.00 2,181 2,190 2,125 300
NTC 760.00 815 -5.00 760 764 760 3,590
NUBL 1,185.00 250 -20.00 1,186 1,186 1,185 608
ODBL 185.00 271 -4.00 192 192 185 6,949
OHL 572.00 50 -3.00 575 575 571 1,110
PCBL 313.00 300 -3.00 315 316 309 18,364
PFL 156.00 40 -3.00 159 160 156 825
PIC 1,234.00 10 -1.00 1,235 1,250 1,234 2,325
PICL 832.00 30 4.00 820 852 820 4,896
PLIC 656.00 30 -20.00 676 676 655 667
PRIN 765.00 423 -9.00 775 775 759 16,811
PROFL 174.00 30 6.00 171 174 171 50
PRVU 208.00 500 -2.00 211 212 206 17,892
PURBL 196.00 44 0.00 199 199 196 73
RADHI 233.00 10 6.00 228 233 225 3,990
RBCL 12,365.00 10 -235.00 12,850 12,850 12,351 266
RBCLPO 11,591.00 20 61.00 11,750 11,850 11,591 360
RHPC 124.00 25 -4.00 128 128 124 2,802
RLFL 114.00 50 -2.00 114 114 114 50
RMDC 689.00 200 2.00 695 700 689 4,151
RSDC 830.00 50 -20.00 850 850 830 1,554
SADBL 167.00 50 -5.00 175 175 167 11,654
SAEF 9.60 500 -0.20 10 10 10 1,500
SANIMA 348.00 131 0.00 347 351 347 16,466
SBBLJ 202.00 100 -3.00 205 205 202 700
SBI 531.00 20 -3.00 534 534 528 6,110
SBL 327.00 200 -1.00 325 328 325 5,024
SCB 806.00 20 -4.00 811 813 805 6,998
SDESI 1,851.00 237 -88.00 1,912 1,940 1,851 6,765
SEF 9.75 2000 0.10 10 10 10 2,000
SEOS 11.61 1000 -0.22 12 12 12 2,000
SFFIL 262.00 10 -8.00 267 267 257 340
SHINE 292.00 100 2.00 292 292 292 100
SHL 260.00 100 0.00 258 260 254 1,895
SHPC 365.00 1000 -11.00 369 375 365 10,441
SIC 1,390.00 20 -9.00 1,425 1,425 1,385 984
SICL 1,007.00 20 -18.00 1,026 1,034 1,005 1,875
SIFC 221.00 50 -4.00 225 225 221 401
SIL 726.00 31 -14.00 742 742 726 4,644
SKBBL 1,245.00 40 -33.00 1,300 1,300 1,245 3,304
SKDBL 129.00 27 -1.00 129 129 129 27
SLBBL 1,888.00 50 -52.00 1,970 1,970 1,863 5,838
SLBS 1,692.00 14 -56.00 1,760 1,765 1,692 740
SLICL 705.00 20 1.00 715 715 702 1,913
SMB 557.00 10 26.00 557 557 557 10
SMFDB 1,106.00 100 -19.00 1,147 1,169 1,106 1,522
SPDL 135.00 304 0.00 137 137 135 1,181
SRBL 239.00 87 -3.00 240 244 239 9,410
SWBBL 1,397.00 10 -4.00 1,410 1,410 1,373 3,986
TNBL 195.00 75 -1.00 195 195 193 201
TRH 272.00 500 -4.00 274 274 271 1,540
UFL 168.00 339 -2.00 168 168 168 339
UIC 1,031.00 50 -9.00 1,031 1,050 1,030 2,475
UMB 1,132.00 10 22.00 1,132 1,132 1,132 10
UMHL 187.00 14 -5.00 192 192 187 150
VLBS 871.00 400 -28.00 900 916 871 2,558
WOMI 1,577.00 15 -15.00 1,600 1,620 1,510 3,733
Gainers
Symbol Ltp Change % change
JEFL 115.00 5.00 5.45
SMB 557.00 26.00 4.9
JFL 172.00 8.00 4.88
BARUN 163.00 6.00 3.82
HDL 1,389.00 49.00 3.66
HATH 142.00 5.00 3.65
PROFL 174.00 6.00 3.57
CORBL 119.00 5.00 3.51
RADHI 233.00 6.00 2.64
BBC 1,790.00 35.00 1.99
UMB 1,132.00 22.00 1.98
CBL 166.00 2.00 1.83
GUFL 116.00 2.00 1.75
LFC 179.00 3.00 1.7
CFCL 124.00 2.00 1.64
Losers
Symbol Ltp Change % change
KMFL 1,774.00 -106.00 5.69
MMFDB 2,950.00 -140.00 4.85
LLBS 1,220.00 -60.00 4.69
MERO 1,175.00 -54.00 4.64
JSLBB 3,220.00 -155.00 4.59
SDESI 1,851.00 -88.00 4.54
NNLB 2,125.00 -100.00 4.49
MLBBL 1,127.00 -50.00 4.25
NMBMF 1,635.00 -63.00 3.71
KEBL 261.00 -9.00 3.33
NCCB 261.00 -9.00 3.33
NMFBS 2,515.00 -80.00 3.28
NBBL 2,750.00 -81.00 3.21
SLBS 1,692.00 -56.00 3.2
NBL 336.00 -11.00 3.17