Symbol Ltp Ltv Point Change Open High Low Volume
ADBL 405.00 1000 4.00 401 406 401 7,830
AHPC 95.00 310 -1.00 96 96 94 1,173
AKBSL 459.00 10 30.00 429 459 429 3,420
AKJCL 54.00 10 -2.00 55 55 54 300
AKPL 117.00 13 1.00 114 117 112 5,613
ALBSL 410.00 10 11.00 392 415 392 3,829
ALICL 335.00 100 16.00 325 335 321 7,263
API 102.00 14 0.00 100 106 100 5,952
BARUN 84.00 260 -4.00 87 87 83 510
BFC 86.00 600 1.00 86 86 86 610
BNT 6,265.00 10 118.00 6,265 6,265 6,265 10
BOKL 215.00 51 0.00 216 216 213 5,997
BPCL 335.00 400 1.00 340 351 333 2,472
CBBL 793.00 10 28.00 770 793 770 2,827
CBL 136.00 547 0.00 138 138 136 14,902
CCBL 162.00 50 -1.00 162 163 160 30,085
CEFL 98.00 50 0.00 97 98 97 70
CFCL 110.00 22 0.00 112 112 110 32
CHCL 358.00 50 1.00 363 363 355 3,050
CHL 79.00 25 1.00 78 79 77 336
CIT 1,708.00 50 8.00 1,702 1,714 1,700 1,368
CLBSL 474.00 11 19.00 464 482 464 319
CMF1 8.60 100 -0.15 8 9 9 100
CZBIL 183.00 1000 0.00 182 184 181 1,853
DBBL 122.00 500 0.00 121 122 121 1,422
DDBL 741.00 12 20.00 720 741 720 4,504
DHPL 57.00 10 4.00 54 58 53 397
EBL 544.00 300 3.00 550 550 542 3,002
EDBL 280.00 10 1.00 280 280 280 10
EIC 219.00 490 12.00 208 219 204 55,150
FMDBL 302.00 100 4.00 300 302 300 1,382
FOWAD 1,335.00 19 -10.00 1,355 1,360 1,335 1,535
GBBL 196.00 71 2.00 194 196 194 4,175
GBLBS 295.00 15 8.00 289 301 287 8,534
GFCL 131.00 10 1.00 130 131 130 423
GGBSL 615.00 30 -23.00 626 626 593 790
GILB 768.00 11 9.00 759 774 756 2,319
GLBSL 418.00 50 23.00 390 418 390 1,928
GLICL 368.00 100 10.00 354 368 354 1,837
GMFBS 485.00 10 22.38 470 487 470 699
GMFIL 112.00 50 0.00 112 112 112 4,050
GRDBL 100.00 20 2.00 99 100 99 40
GUFL 108.00 200 0.00 108 108 108 200
HBL 494.00 26 9.00 479 494 479 565
HDL 1,279.00 50 36.00 1,245 1,284 1,243 7,317
HGI 256.00 370 16.00 241 256 240 2,030
HIDCL 134.00 184 0.00 132 134 131 3,488
HPPL 132.00 10 -1.00 132 132 132 170
HURJA 100.00 20 0.00 102 102 99 150
IGI 270.00 10 5.00 265 270 265 304
ILBS 506.00 170 18.00 497 506 491 8,430
JBBL 161.00 14 4.00 155 161 155 8,297
JFL 192.00 1088 0.00 192 192 192 1,088
JOSHI 52.00 20 -1.00 52 52 52 60
JSLBB 1,269.00 100 7.00 1,287 1,287 1,237 10,920
KADBL 169.00 113 -1.00 169 169 169 163
KBL 179.00 534 -1.00 180 180 177 11,304
KKHC 51.00 10 -1.00 51 51 51 26
KPCL 78.00 10 -3.00 80 81 78 410
KSBBL 134.00 281 1.00 134 134 133 1,147
LBBL 170.00 25 -1.00 170 170 168 1,750
LBL 217.00 100 -1.00 218 218 215 19,087
LGIL 315.00 20 17.00 295 315 295 3,109
LICN 962.00 50 37.00 925 962 918 1,798
LLBS 613.00 70 22.00 601 613 601 536
MBL 215.00 128 0.00 215 216 214 3,123
MDB 250.00 180 4.00 242 250 242 1,678
MDBPO 136.00 9440 0.00 136 136 136 9,440
MEGA 181.00 3105 0.00 183 183 180 12,640
MERO 420.00 10 14.00 408 420 406 156
MHNL 77.00 40 0.00 76 77 76 220
MLBBL 470.00 200 3.00 462 471 461 4,167
MLBL 174.00 10 2.00 172 174 172 3,074
MNBBL 310.00 100 5.00 306 310 306 9,836
MPFL 103.00 10 3.00 101 103 101 152
MSMBS 503.00 10 36.00 467 503 467 912
NABIL 728.00 300 3.00 727 729 725 6,814
NADEP 394.00 20 9.00 390 397 383 650
NBB 201.00 142 1.00 201 201 199 15,244
NBL 314.00 500 2.00 312 314 312 27,141
NCCB 198.00 642 0.00 199 199 197 7,804
NEF 7.63 2000 0.06 7 8 8 32,449
NGPL 106.00 100 0.00 106 106 106 173
NHDL 110.00 200 0.00 111 111 109 860
NHPC 50.00 190 -1.00 52 52 50 5,720
NIB 413.00 110 0.00 415 415 412 5,247
NIBLPF 6.80 2525 0.12 6 7 7 2,525
NIBPO 389.00 100 3.00 385 389 385 3,732
NICA 405.00 200 0.00 409 409 403 30,557
NICGF 8.39 200 0.00 8 8 8 300
NICL 256.00 100 9.00 249 256 249 1,971
NIL 387.00 36 17.00 365 387 370 2,636
NLBBL 527.00 10 26.00 502 527 502 931
NLG 536.00 10 27.00 515 536 507 450
NLIC 890.00 73 48.00 842 897 842 26,347
NLICL 440.00 197 16.00 427 440 426 6,556
NMB 386.00 50 1.00 386 387 385 35,926
NMBHF1 8.46 5000 0.19 8 8 8 6,248
NMBMF 500.00 70 10.00 485 500 485 440
NMFBS 1,236.00 50 56.00 1,180 1,269 1,180 1,350
NNLB 485.00 50 10.00 470 485 470 827
NSEWA 400.00 25 24.00 379 400 379 275
NTC 629.00 20 -1.00 630 630 625 295
NUBL 909.00 10 28.00 890 909 890 2,078
OHL 413.00 21 8.00 405 413 405 521
PCBL 269.00 1400 -1.00 275 279 269 8,734
PFL 141.00 100 1.00 140 142 140 1,363
PIC 361.00 615 22.00 345 361 342 3,761
PICL 368.00 10 14.00 355 368 354 1,030
PLIC 322.00 70 11.00 311 322 310 5,416
PMHPL 84.00 10 0.00 83 84 83 70
PPCL 105.00 20 1.00 102 105 102 210
PRIN 313.00 200 19.00 295 313 295 2,794
PRVU 226.00 320 2.00 225 227 224 13,270
RADHI 140.00 11 -1.00 140 140 138 70
RBCL 8,099.00 10 89.00 8,050 8,099 8,030 90
RBCLPO 7,300.00 10 200.00 7,242 7,300 7,200 40
RHPC 73.00 80 -1.00 75 76 73 19,690
RHPL 174.00 30 5.00 169 174 169 12,415
RLFL 108.00 100 0.00 108 108 108 100
RMDC 585.00 55 2.00 583 585 583 269
RRHP 100.00 10 2.00 97 100 97 100
RSDC 291.00 100 9.00 284 292 284 1,653
SABSL 505.00 10 21.00 476 515 476 4,717
SADBL 138.00 180 -2.00 138 138 137 4,523
SAEF 8.76 2700 0.04 8 9 9 7,000
SANIMA 306.00 20 2.00 304 306 303 6,059
SAPDBL 116.00 27 1.00 116 116 116 702
SBI 348.00 67 1.00 348 348 346 713
SBL 282.00 500 2.00 279 283 279 3,604
SCB 529.00 70 3.00 525 529 525 2,854
SDESI 535.00 30 12.00 525 535 520 1,226
SEF 8.72 500 -0.10 8 9 9 5,100
SFFIL 166.00 37 2.00 167 167 164 571
SHINE 228.00 190 5.00 224 228 224 11,930
SHIVM 390.00 50 1.00 391 394 385 8,562
SHL 208.00 100 0.00 210 212 206 5,543
SHPC 181.00 25 -2.00 183 184 181 7,310
SIC 438.00 13 24.00 414 438 414 644
SICL 788.00 50 52.00 736 789 736 3,270
SIFC 155.00 50 -1.00 155 155 155 50
SIL 366.00 45 0.00 370 370 361 1,017
SINDU 126.00 50 -4.00 128 128 126 150
SJCL 158.00 20 2.00 156 160 154 7,410
SKBBL 934.00 20 18.00 918 934 918 933
SLBBL 523.00 150 43.00 489 523 489 3,545
SLBSL 765.00 125 14.00 746 765 746 3,493
SLICL 265.00 1000 16.00 249 265 248 8,908
SMATA 500.00 200 14.00 487 504 487 239
SMB 457.00 10 7.00 457 457 457 10
SMFBS 810.00 25 21.00 784 812 784 770
SMFDB 525.00 50 20.00 515 525 515 100
SPARS 555.00 20 7.00 538 555 538 150
SPDL 84.00 200 1.00 82 84 82 2,916
SRBL 214.00 336 1.00 213 214 213 9,857
STC 1,173.00 50 -15.00 1,165 1,189 1,165 504
SWBBL 948.00 35 18.00 939 948 937 3,068
TMDBL 143.00 70 2.00 143 143 143 70
TRH 273.00 50 5.00 268 275 265 1,520
UFL 174.00 27 2.00 174 175 173 1,240
UIC 229.00 100 8.00 225 229 220 2,859
UMHL 101.00 359 0.00 100 101 100 1,921
UNHPL 51.00 50 -2.00 52 52 51 200
UPCL 72.00 40 0.00 72 73 72 1,090
UPPER 235.00 40 5.00 229 235 228 10,582
VLBS 620.00 50 20.00 612 620 610 1,213
Gainers
Symbol Ltp Change % change
SLBBL 523.00 43.00 8.96
MSMBS 503.00 36.00 7.71
DHPL 57.00 4.00 7.55
SICL 788.00 52.00 7.07
AKBSL 459.00 30.00 6.99
HGI 256.00 16.00 6.67
PIC 361.00 22.00 6.49
PRIN 313.00 19.00 6.46
SLICL 265.00 16.00 6.43
NSEWA 400.00 24.00 6.38
GLBSL 418.00 23.00 5.82
EIC 219.00 12.00 5.8
SIC 438.00 24.00 5.8
NLIC 890.00 48.00 5.7
LGIL 315.00 17.00 5.7
Losers
Symbol Ltp Change % change
BARUN 84.00 -4.00 4.55
UNHPL 51.00 -2.00 3.77
KPCL 78.00 -3.00 3.7
GGBSL 615.00 -23.00 3.61
AKJCL 54.00 -2.00 3.57
SINDU 126.00 -4.00 3.08
NHPC 50.00 -1.00 1.96
KKHC 51.00 -1.00 1.92
JOSHI 52.00 -1.00 1.89
CMF1 8.60 -0.15 1.71
SADBL 138.00 -2.00 1.43
RHPC 73.00 -1.00 1.35
STC 1,173.00 -15.00 1.26
SEF 8.72 -0.10 1.13
SHPC 181.00 -2.00 1.09
Find Us on Facebook
Find Us on Twitter
© 2019 nepstock.info | Risk Disclosure | About Nepstock | Developed by Tikaram Bhandari