Symbol Ltp Ltv Point Change Open High Low Volume
CMF1 9.50 500 -0.08 9 10 10 1,000
SDESI 573.00 17 -7.00 579 591 571 1,017
NLG 766.00 50 -5.00 770 770 766 1,023
FOWAD 1,414.00 87 -1.00 1,415 1,416 1,408 1,078
RSDC 370.00 40 6.00 371 375 364 1,080
ALBSL 422.00 10 -6.00 428 457 420 1,090
KKHC 71.00 746 6.00 65 71 65 1,096
CIT 2,506.00 100 -29.00 2,517 2,530 2,506 1,113
UFL 188.00 137 1.00 187 188 187 1,137
AKPL 190.00 10 -1.00 194 194 188 1,154
MSLB 900.00 15 -15.00 919 920 886 1,190
MFIL 128.00 10 2.00 128 128 126 1,343
KADBL 200.00 100 0.00 203 204 200 1,350
RMDC 670.00 135 29.00 640 670 640 1,411
LEMF 7.88 1500 -0.12 7 8 8 1,500
SICL 825.00 28 -5.00 829 832 825 1,537
LLBS 702.00 26 -20.00 721 722 702 1,539
HBL 570.00 50 5.00 576 576 566 1,587
RRHP 104.00 10 1.00 104 106 103 1,600
AHPC 107.00 100 -1.00 110 110 107 1,630
DHPL 73.00 872 4.00 70 73 70 1,680
GFCL 136.00 100 -2.00 136 136 133 1,681
GLICL 523.00 54 2.00 520 530 520 1,712
SPARS 507.00 10 -6.00 513 519 503 1,860
HPPL 177.00 10 -3.00 183 183 176 1,871
ICFC 164.00 1131 -3.00 166 166 164 1,893
KPCL 94.00 10 3.00 90 97 90 1,940
GMFBS 260.00 10 12.00 260 260 260 10
SBBLJ 201.00 10 2.00 201 201 201 10
SEF 9.71 5000 -0.14 9 10 10 10,100
NIB 531.00 81 5.00 526 533 526 10,576
HIDCL 161.00 500 0.00 162 165 161 10,689
NABILP 805.00 60 5.00 801 815 793 11,174
CZBIL 222.00 823 1.00 221 225 221 11,614
MNBBL 374.00 35 2.00 378 379 371 11,841
SMFDB 545.00 12 -4.00 545 545 545 12
BFC 107.00 500 2.00 107 108 106 12,450
NLICL 629.00 10 6.00 635 635 622 12,866
SMB 422.00 10 -13.00 430 430 421 125
SMATA 1,250.00 10 -4.00 1,230 1,250 1,230 129
PCBL 299.00 173 3.00 300 300 294 13,256
NIBPO 495.00 200 1.00 500 500 495 13,385
NHPC 68.00 100 -1.00 69 69 68 13,510
NBB 225.00 500 2.00 223 226 223 13,989
NSEWA 417.00 20 -3.00 416 428 416 130
CLBSL 520.00 10 13.00 517 520 507 132
NMBMF 1,010.00 12 -20.00 1,020 1,020 1,010 137
BOKL 263.00 114 -1.00 261 265 261 14,585
MLBBL 456.00 24 -18.00 465 465 450 145
GILB 1,275.00 19 -25.00 1,300 1,300 1,250 157
WMBF 94.00 250 -5.00 99 99 93 16,639
DBBL 147.00 63 0.00 148 149 146 16,675
RBCLPO 9,205.00 10 -52.00 9,200 9,350 9,200 164
UPCL 92.00 100 0.00 93 95 91 17,080
BPCL 407.00 581 5.00 408 409 402 17,095
SANIMA 347.00 301 -1.00 350 350 347 17,299
NMFBS 1,500.00 15 0.00 1,481 1,500 1,478 172
JBBL 158.00 400 0.00 159 160 157 18,403
KBBL 234.00 1000 -1.00 239 239 232 18,689
PROFL 114.00 10 2.00 112 114 111 187
CCBL 166.00 100 1.00 165 168 165 19,298
NIBLPF 7.70 1000 -0.20 7 8 8 2,000
DDBL 702.00 50 3.00 703 706 702 2,020
RADHI 166.00 200 2.00 164 173 164 2,035
UIC 959.00 10 -8.00 955 959 922 2,160
LGIL 468.00 250 -5.00 472 475 468 2,195
GBLBS 355.00 178 -5.00 355 364 355 2,408
RHPC 94.00 1 3.00 92 96 92 2,463
NMBHF1 9.75 832 0.04 9 10 10 2,496
SKBBL 965.00 400 0.00 966 984 960 2,497
EIC 384.00 80 -3.00 388 388 380 2,506
PFL 139.00 19 1.00 140 141 135 2,607
NTC 700.00 180 -5.00 695 704 695 2,790
ALICL 399.00 25 3.00 400 400 394 2,822
CEFL 102.00 20 -1.00 102 102 102 20
UNL 19,700.00 10 110.00 19,600 19,700 19,600 20
IGI 397.00 10 14.00 390 397 390 20
BARUN 97.00 10 1.00 95 97 95 200
MSMBS 463.00 11 -18.00 472 485 463 204
API 149.00 50 0.00 150 152 147 21,316
CBL 147.00 10 2.00 146 149 146 21,546
LICN 1,668.00 20 23.00 1,677 1,690 1,648 240
MPFL 215.00 10 -5.00 219 219 215 25
TRH 310.00 100 7.00 318 318 307 25,214
MERO 560.00 16 -8.00 557 561 550 269
GBIME 298.00 206 -3.00 306 306 298 27,791
UMB 891.00 10 -4.00 897 900 890 270
PRIN 393.00 500 -2.00 395 396 390 3,160
SLBBL 447.00 250 -7.00 446 455 446 3,203
GMFIL 128.00 50 -6.00 132 132 128 3,350
HGI 371.00 20 -3.00 376 377 371 3,408
JBNLPO 100.00 1144 0.00 100 100 100 3,432
SPDL 98.00 434 7.00 90 98 90 3,517
JOSHI 94.00 10 2.00 91 96 91 3,610
PICL 640.00 50 -4.00 650 650 634 3,668
PLIC 447.00 32 1.00 446 450 442 3,798
RLFL 133.00 50 -2.00 137 137 133 3,836
LBBL 199.00 30 1.00 198 200 196 3,837
GDBL 214.00 50 1.00 217 217 213 3,895
BBC 1,597.00 10 91.00 1,536 1,597 1,536 30
RBCL 9,900.00 23 -100.00 9,900 10,200 9,825 308
LBL 218.00 1643 1.00 220 221 217 31,866
PRVUPO 168.00 31994 0.00 107 168 168 31,994
SBL 325.00 400 0.00 326 330 324 32,749
NNLB 380.00 100 0.00 387 387 380 340
UPPER 269.00 40 0.00 268 272 268 37,850
CFCL 120.00 1000 1.00 121 121 119 4,010
SHINE 255.00 2500 0.00 256 260 255 4,016
KRBL 124.00 100 0.00 125 127 120 4,029
MLBL 195.00 1500 0.00 194 196 194 4,233
SCB 672.00 100 -3.00 673 676 671 4,245
NLBBL 488.00 40 -2.00 482 499 481 4,254
FMDBL 405.00 15 19.00 384 405 384 4,461
NCCBPO 130.00 4658 0.00 130 130 130 4,658
CBBL 939.00 88 0.00 940 940 935 4,715
KSBBL 165.00 100 1.00 166 168 164 41,706
GUFL 120.00 200 -2.00 124 124 120 410
JSLBB 2,000.00 36 -35.00 2,136 2,136 1,995 421
JBNL 209.00 67 1.00 208 209 207 43,047
SLBSL 565.00 10 -2.00 565 565 556 460
NCCB 257.00 225 0.00 259 260 257 47,066
MEGA 200.00 200 1.00 200 202 198 49,901
SEOS 10.35 5000 0.00 10 10 10 5,000
NMBSF1 10.80 5000 0.08 10 11 11 5,000
HURJA 148.00 20 1.00 149 155 147 5,020
MDB 242.00 26 0.00 244 245 241 5,071
SIC 1,339.00 30 -7.00 1,354 1,355 1,320 5,159
MHNL 107.00 130 7.00 102 108 101 5,228
HDL 1,750.00 40 16.00 1,710 1,780 1,710 5,325
SAEF 9.75 5000 0.00 9 10 10 5,500
NICGF 9.79 2000 0.26 9 10 10 5,500
MBL 268.00 200 -1.00 269 270 268 5,591
SADBL 152.00 300 0.00 151 154 151 5,669
UMHL 112.00 986 -5.00 119 120 112 5,878
CORBL 126.00 100 0.00 128 128 126 500
KBL 212.00 44 -3.00 215 216 211 51,449
SLBS 755.00 10 -35.00 778 778 752 512
PRVU 271.00 200 0.00 276 278 269 53,692
BNT 6,684.00 10 -275.00 7,000 7,100 6,684 535
NUBL 842.00 30 11.00 840 842 840 558
SHIVM 667.00 24 -4.00 670 676 662 56,549
GHL 86.00 20 0.00 85 87 85 590
GRDBL 117.00 100 -4.00 119 126 117 6,062
SINDU 142.00 10 1.00 143 145 142 6,342
NIL 500.00 100 0.00 505 505 499 6,846
CHCL 518.00 46 -2.00 517 520 517 6,982
NICA 457.00 200 6.00 454 458 447 60,515
ADBL 416.00 131 4.00 412 417 412 62,742
JFL 180.00 64 0.00 177 181 177 660
NADEP 442.00 20 1.00 449 450 440 685
PPCL 138.00 20 12.00 126 138 123 69,329
PMHPL 112.00 10 6.00 107 112 107 690
SLICL 484.00 167 -16.00 500 500 484 7,089
SHPC 252.00 500 1.00 255 259 252 7,250
GBBL 228.00 500 1.00 225 228 224 7,326
EDBL 296.00 35 4.00 295 302 295 7,535
OHL 646.00 10 2.00 645 647 640 7,573
SBI 467.00 28 -3.00 468 474 465 7,756
NLIC 912.00 10 -8.00 920 922 911 7,904
NGPL 127.00 1 8.00 117 127 117 76
NBL 327.00 50 2.00 326 329 324 76,476
NABIL 822.00 70 -4.00 825 826 820 8,030
EBL 665.00 250 4.00 660 669 660 8,072
SRBL 254.00 49 0.00 256 256 254 8,195
SIFC 156.00 372 3.00 155 157 152 8,397
SHL 233.00 100 -2.00 236 239 233 8,450
SIL 548.00 31 -20.00 570 570 548 8,984
CHL 94.00 10 -1.00 94 95 94 80
AKJCL 75.00 20 1.00 75 75 72 820
NHDL 141.00 200 -15.00 159 159 141 870
NICL 368.00 150 -4.00 375 375 368 870
PIC 1,055.00 20 -33.00 1,088 1,090 1,052 9,474
SWBBL 880.00 25 11.00 874 880 873 931
VLBS 530.00 11 -5.00 527 534 527 96
Gainers
Symbol Ltp Change % change
PPCL 138.00 12.00 9.52
KKHC 71.00 6.00 9.23
SPDL 98.00 7.00 7.69
MHNL 107.00 7.00 7
NGPL 127.00 8.00 6.72
BBC 1,597.00 91.00 6.04
DHPL 73.00 4.00 5.8
PMHPL 112.00 6.00 5.66
FMDBL 405.00 19.00 4.92
GMFBS 260.00 12.00 4.84
RMDC 670.00 29.00 4.52
IGI 397.00 14.00 3.66
KPCL 94.00 3.00 3.3
RHPC 94.00 3.00 3.3
NICGF 9.79 0.26 2.73
Losers
Symbol Ltp Change % change
NHDL 141.00 -15.00 9.62
WMBF 94.00 -5.00 5.05
GMFIL 128.00 -6.00 4.48
SLBS 755.00 -35.00 4.43
UMHL 112.00 -5.00 4.27
BNT 6,684.00 -275.00 3.95
MLBBL 456.00 -18.00 3.8
MSMBS 463.00 -18.00 3.74
SIL 548.00 -20.00 3.52
GRDBL 117.00 -4.00 3.31
SLICL 484.00 -16.00 3.2
PIC 1,055.00 -33.00 3.03
SMB 422.00 -13.00 2.99
LLBS 702.00 -20.00 2.77
NIBLPF 7.70 -0.20 2.53