Symbol Ltp Ltv Point Change Open High Low Volume
NMBSF1 10.50 4100 -0.06 10 11 10 10,384
NEF 8.30 3621 -0.15 8 9 8 4,737
NMBHF1 9.40 17311 -0.19 9 9 9 21,888
NICGF 9.36 1000 -0.19 9 9 9 8,900
SAEF 9.10 500 -0.20 9 9 9 27,000
UPPER 232.00 40 -1.00 231 235 231 40,635
NBL 297.00 950 -1.00 303 303 294 35,330
HGI 386.00 100 -1.00 387 391 386 769
NADEP 665.00 50 -1.00 654 674 650 810
RRHP 93.00 10 -1.00 93 96 93 410
SADBL 144.00 50 -1.00 143 145 143 1,318
RHPC 94.00 56 -1.00 95 95 93 841
ALICL 403.00 30 -1.00 401 410 400 2,347
NHPC 71.00 1000 -1.00 71 71 70 6,510
AKJCL 80.00 20 -1.00 80 81 79 580
BHBL 172.00 200 -1.00 176 176 167 1,991
CHL 101.00 10 -1.00 102 102 101 99
BARUN 94.00 300 -1.00 94 95 94 360
DHPL 83.00 10 -1.00 83 83 83 20
PFL 134.00 100 -1.00 133 134 131 274
WMBF 86.00 57 -1.00 86 86 86 57
MSMBS 520.00 1000 -10.00 527 529 520 1,062
CLBSL 569.00 10 -10.00 569 569 569 20
NNLB 428.00 50 -11.00 432 432 424 295
SWBBL 809.00 183 -11.00 821 821 809 1,402
UIC 768.00 10 -12.00 768 768 768 100
NLG 805.00 45 -12.00 805 805 803 170
NBBL 618.00 100 -12.00 618 618 618 200
CHLBS 484.00 10 -14.00 499 500 482 1,590
PIC 1,007.00 89 -15.00 1,004 1,015 1,004 1,094
VLBS 646.00 12 -18.00 651 651 645 153
NABIL 741.00 500 -2.00 749 749 735 7,691
CHCL 503.00 76 -2.00 504 505 502 4,115
SHIVM 308.00 750 -2.00 305 311 305 14,774
API 132.00 287 -2.00 133 134 132 3,064
MBL 237.00 190 -2.00 238 240 235 38,591
SCB 590.00 30 -2.00 592 597 584 3,391
BPCL 358.00 67 -2.00 358 360 358 2,445
HPPL 181.00 10 -2.00 180 183 178 2,060
RSDC 365.00 300 -2.00 365 365 361 2,312
NGPL 122.00 125 -2.00 124 124 121 1,125
MPFL 141.00 200 -2.00 141 141 141 200
SMATA 1,200.00 19 -20.00 1,201 1,205 1,200 303
NMFBS 1,570.00 12 -29.00 1,599 1,599 1,568 53
IGI 397.00 200 -3.00 399 400 395 670
SINDU 132.00 100 -3.00 137 137 132 810
SLBSL 645.00 10 -3.00 639 650 639 170
SBBLJ 195.00 500 -3.00 198 198 192 2,330
SBLPO 162.00 30000 -3.00 162 162 162 30,000
EDBL 284.00 82 -3.00 284 284 284 82
MSLB 1,210.00 15 -38.00 1,225 1,225 1,210 30
SMB 590.00 15 -4.00 585 590 584 80
EBL 603.00 200 -4.00 610 610 599 6,200
MNBBL 354.00 60 -4.00 354 356 351 3,761
SHINE 229.00 50 -4.00 234 234 228 2,238
MERO 557.00 200 -4.00 550 557 550 820
GBLBS 442.00 20 -5.00 446 450 440 6,240
NIB 550.00 20 -5.00 555 555 546 12,691
PLIC 460.00 500 -5.00 456 463 456 1,576
NICL 380.00 173 -5.00 379 380 375 4,324
AMFI 630.00 10 -5.00 627 647 627 873
NSEWA 494.00 10 -6.00 490 495 490 65
ALBSL 468.00 10 -6.00 473 477 465 2,020
UMB 1,140.00 10 -67.00 1,183 1,183 1,120 50
CBBL 900.00 20 -7.00 900 910 892 1,180
NIL 520.00 600 -7.00 527 527 517 16,572
NLIC 1,096.00 50 -8.00 1,101 1,105 1,095 6,082
HBL 480.00 100 -8.00 490 493 480 4,146
NLBBL 450.00 946 -8.00 450 451 445 1,697
TRH 230.00 340 -8.00 236 236 230 7,191
UNL 18,992.00 10 -8.00 18,620 18,992 18,620 70
GHL 162.00 20 -8.00 162 162 162 20
OHL 440.00 15 -9.00 441 441 433 157
MNBBLP 204.00 25000 0.00 204 204 204 50,000
SRBL 236.00 100 0.00 239 240 231 27,933
PRVU 247.00 60 0.00 247 249 245 45,095
SHPC 225.00 200 0.00 224 225 222 2,828
GRDBL 105.00 50 0.00 105 105 105 320
RADHI 168.00 11 0.00 165 168 164 833
UPCL 94.00 40 0.00 93 94 92 11,020
LGIL 515.00 300 0.00 510 516 509 1,376
KKHC 79.00 10 0.00 78 79 78 232
ICFC 153.00 129 0.00 152 153 152 4,871
PICL 700.00 50 0.00 696 700 696 270
UMHL 113.00 24 0.00 113 113 110 320
KPCL 92.00 10 0.00 91 92 91 540
GBIMEP 174.00 47636 0.00 174 174 174 47,636
JBBL 141.00 16 0.00 141 141 137 14,583
SIFC 137.00 100 0.00 137 137 137 100
KBLPO 145.00 1102 0.00 145 145 145 5,394
CMF1 9.00 500 0.00 8 9 9 1,100
JBNLPO 100.00 12000 0.00 100 100 100 37,000
AHPC 103.00 50 0.00 101 103 101 248
SEF 9.30 1000 0.00 9 9 9 2,000
MEGAPO 108.00 11689 0.00 108 108 108 11,689
NIBLPF 7.20 230 0.00 7 7 7 4,975
SHINEP 130.00 52205 0.00 130 130 130 52,205
GIMES1 8.30 9430 0.06 8 9 8 21,050
ADBL 312.00 50 1.00 312 314 310 8,199
MEGA 169.00 50 1.00 168 170 166 25,287
CIT 2,573.00 30 1.00 2,590 2,590 2,573 140
JBNL 181.00 200 1.00 178 183 178 33,142
GBIME 272.00 57 1.00 273 276 271 24,412
DBBL 128.00 2084 1.00 127 129 126 13,626
SANIMA 319.00 638 1.00 320 322 318 23,090
NABILP 716.00 529 1.00 710 719 703 5,811
NCCB 225.00 100 1.00 224 226 222 49,600
LLBS 771.00 10 1.00 756 771 756 273
CBL 162.00 30 1.00 160 163 159 17,454
KBBL 214.00 1000 1.00 210 214 210 4,248
KRBL 102.00 50 1.00 102 102 102 60
SPDL 101.00 10 1.00 101 101 99 588
MDB 235.00 45 1.00 234 235 231 215
MFIL 113.00 207 1.00 112 113 112 17,723
CFCL 108.00 45 1.00 107 108 106 2,414
SHL 207.00 300 1.00 207 207 207 1,100
NIBPO 500.00 1000 1.00 505 505 496 9,473
RMDC 551.00 50 10.00 535 551 532 2,978
GLICL 520.00 100 10.00 519 520 519 600
SICL 892.00 10 11.00 875 892 873 1,757
RBCLPO 8,450.00 10 110.00 8,400 8,450 8,400 30
SKBBL 892.00 50 12.00 872 892 870 3,888
EIC 867.00 12 12.00 860 867 841 651
FMDBL 389.00 110 14.00 371 389 371 910
NLICL 590.00 55 15.00 586 594 576 19,626
HDL 1,350.00 20 15.00 1,330 1,350 1,330 140
RBCL 9,180.00 10 154.00 9,000 9,180 9,000 50
LICN 1,537.00 312 17.00 1,535 1,545 1,520 738
FOWAD 1,525.00 18 18.00 1,490 1,525 1,477 1,647
SLBS 933.00 10 18.00 902 933 897 244
LBL 207.00 100 2.00 204 208 204 17,213
CZBIL 222.00 220 2.00 217 225 217 13,866
GDBL 190.00 20 2.00 185 190 183 13,542
NBB 211.00 270 2.00 209 213 206 34,122
MLBL 172.00 50 2.00 169 172 169 3,193
LBBL 173.00 1485 2.00 170 173 170 7,878
PCBL 330.00 986 2.00 326 333 326 14,422
NHDL 125.00 10 2.00 123 125 123 160
KNBL 126.00 500 2.00 124 126 124 600
UFL 202.00 50 2.00 200 206 200 1,799
SDESI 538.00 27 2.00 544 546 536 327
SLBBL 511.00 10 2.00 515 515 511 110
CCBL 171.00 285 3.00 170 172 169 63,720
SFFIL 214.00 50 3.00 211 214 205 886
NMB 354.00 175 3.00 351 357 347 72,179
GBBL 195.00 402 3.00 192 195 192 5,484
PMHPL 112.00 10 3.00 109 113 109 600
AKPL 174.00 10 3.00 169 177 164 2,878
KADBL 156.00 1000 3.00 153 156 153 3,840
NMBMF 1,021.00 50 31.00 990 1,021 990 122
KBL 258.00 50 4.00 259 265 256 219,637
HIDCL 140.00 20 4.00 134 140 134 7,128
GUFL 114.00 20 4.00 110 118 109 350
SIL 614.00 10 4.00 602 614 599 1,323
MLBBL 485.00 27 4.00 485 485 485 27
SBI 417.00 50 5.00 407 418 407 2,502
SBL 315.00 75 5.00 306 316 306 15,964
PRIN 420.00 40 5.00 410 420 410 1,372
KMFL 815.00 90 5.00 794 815 810 112
SLICL 535.00 400 5.00 523 536 523 1,630
NICA 464.00 62 6.00 463 469 457 62,593
BOKL 264.00 155 6.00 258 265 255 20,106
DDBL 599.00 48 6.00 590 599 588 1,000
RLFL 125.00 10 6.00 119 125 118 3,161
NCDB 145.00 1000 7.00 140 147 137 19,154
NUBL 760.00 50 7.00 745 760 732 596
NTC 685.00 10 7.00 675 685 675 3,430
SMFDB 653.00 30 9.00 632 653 632 110
JSLBB 2,110.00 12 9.00 2,125 2,125 2,110 36
Gainers
Symbol Ltp Change % change
NCDB 145.00 7.00 5.07
RLFL 125.00 6.00 5.04
FMDBL 389.00 14.00 3.73
GUFL 114.00 4.00 3.64
NMBMF 1,021.00 31.00 3.13
HIDCL 140.00 4.00 2.94
PMHPL 112.00 3.00 2.75
NLICL 590.00 15.00 2.61
BOKL 264.00 6.00 2.33
SLBS 933.00 18.00 1.97
GLICL 520.00 10.00 1.96
KADBL 156.00 3.00 1.96
RMDC 551.00 10.00 1.85
CCBL 171.00 3.00 1.79
AKPL 174.00 3.00 1.75
Losers
Symbol Ltp Change % change
UMB 1,140.00 -67.00 5.55
GHL 162.00 -8.00 4.71
TRH 230.00 -8.00 3.36
MSLB 1,210.00 -38.00 3.04
CHLBS 484.00 -14.00 2.81
VLBS 646.00 -18.00 2.71
NNLB 428.00 -11.00 2.51
SINDU 132.00 -3.00 2.22
SAEF 9.10 -0.20 2.15
OHL 440.00 -9.00 2
NICGF 9.36 -0.19 1.99
NMBHF1 9.40 -0.19 1.98
NBBL 618.00 -12.00 1.9
MSMBS 520.00 -10.00 1.89
SBLPO 162.00 -3.00 1.82