Symbol Ltp Ltv Point Change Open High Low Volume
NICBF 11.50 300 -0.05 11 12 11 115,139
NMBHF1 11.61 832 -0.10 12 12 12 22,985
SSHL 235.00 421 -1.00 236 240 230 84,437
SIL 1,258.00 100 -1.00 1,266 1,270 1,256 9,600
NTC 1,323.00 46 -1.00 1,345 1,345 1,315 24,740
UNHPL 131.00 50 -1.00 130 135 130 35,124
AHPC 260.00 300 -1.00 261 266 258 79,514
DHPL 122.00 1732 -1.00 122 125 120 40,526
BFC 170.00 100 -1.00 163 176 163 41,338
KLBSL 1,769.00 10 -1.00 1,858 1,858 1,745 2,220
OHL 469.00 25 -1.00 471 471 466 2,391
NIFRA 583.00 50 -1.00 586 589 580 356,543
TRH 320.00 300 -1.00 323 323 317 4,255
DDBL 1,849.00 20 -10.00 1,900 1,900 1,841 46,703
SIFC 256.00 909 -10.00 263 266 254 61,915
GUFL 488.00 60 -11.00 489 494 480 44,217
NRIC 1,428.00 185 -11.00 1,441 1,465 1,422 59,462
GIC 741.00 75 -11.00 789 789 740 17,327
GILB 2,508.00 30 -112.00 2,640 2,665 2,508 12,953
NLIC 2,116.00 100 -12.00 2,110 2,150 2,110 34,181
PLIC 876.00 73 -12.00 900 905 871 22,733
PRIN 968.00 100 -12.00 980 999 967 24,037
MSLB 2,353.00 31 -12.00 2,365 2,398 2,300 1,954
SWBBL 1,902.00 120 -12.00 1,914 1,940 1,878 23,204
RBCL 18,010.00 10 -125.00 18,005 18,449 17,900 350
AIL 900.00 45 -13.00 958 958 882 17,929
UIC 717.00 75 -13.00 738 741 716 44,720
PIC 1,300.00 50 -13.00 1,307 1,320 1,290 37,976
VLBS 1,804.00 100 -14.00 1,800 1,820 1,770 17,291
FMDBL 883.00 25 -14.00 910 920 880 78,147
RMDC 1,229.00 5 -14.00 1,264 1,264 1,220 16,641
LICN 2,380.00 30 -14.00 2,375 2,380 2,341 2,104
CLBSL 1,285.00 38 -14.00 1,300 1,324 1,281 23,256
GMFBS 1,765.00 20 -15.00 1,762 1,790 1,724 9,579
CBBL 1,780.00 60 -15.00 1,884 1,884 1,774 62,701
NLG 1,160.00 50 -15.00 1,189 1,189 1,153 47,734
HGI 773.00 100 -16.00 800 804 772 56,241
ACLBSL 1,659.00 40 -16.00 1,700 1,700 1,645 11,103
SLBSL 1,425.00 38 -17.00 1,445 1,447 1,418 5,751
SGI 797.00 10 -18.00 825 825 795 16,952
NRN 515.00 100 -19.00 540 540 510 144,660
SABSL 1,590.00 18 -19.00 1,609 1,609 1,572 6,006
RLI 726.00 10 -2.00 740 740 720 23,207
UMRH 298.00 150 -2.00 294 300 293 8,544
RRHP 376.00 15 -2.00 371 390 371 4,803
RSDC 912.00 13 -2.00 869 939 869 31,455
PROFL 177.00 240 -2.00 184 184 175 53,939
PLI 799.00 10 -2.00 800 804 788 14,693
RLFL 294.00 35 -2.00 300 300 285 82,197
PFL 313.00 500 -2.00 320 320 305 61,246
SDLBSL 1,640.00 10 -20.00 1,700 1,700 1,604 10,273
WOMI 1,804.00 10 -20.00 1,915 1,915 1,801 18,259
SMFDB 1,575.00 13 -21.00 1,625 1,627 1,565 9,316
GBLBS 1,210.00 200 -23.00 1,250 1,256 1,205 73,572
MMFDB 1,655.00 100 -25.00 1,661 1,691 1,640 10,612
SLBBL 1,494.00 20 -26.00 1,460 1,548 1,460 41,885
MFIL 505.00 1000 -3.00 511 511 505 16,508
NIBPO 400.00 100 -3.00 402 410 400 36,548
NFS 312.00 100 -3.00 316 321 310 7,350
HIDCL 422.00 5 -3.00 429 432 420 135,045
GLICL 770.00 15 -3.00 775 775 765 20,510
NLICL 1,154.00 200 -3.00 1,176 1,176 1,150 38,454
SNLB 1,670.00 17 -30.00 1,710 1,710 1,666 4,091
ALBSL 1,749.00 13 -31.00 1,745 1,775 1,725 16,287
CIT 4,153.00 20 -31.00 4,184 4,189 4,149 10,236
NMBMF 1,547.00 300 -37.00 1,661 1,661 1,533 29,016
GLH 397.00 40 -4.00 381 409 381 17,849
PPCL 302.00 40 -4.00 300 305 300 4,024
MLBBL 1,795.00 50 -40.00 1,926 1,970 1,780 11,609
SMFBS 2,602.00 165 -45.00 2,647 2,660 2,585 2,803
SLBS 1,925.00 25 -46.00 1,980 1,990 1,925 2,098
USLB 2,432.00 10 -48.00 2,435 2,436 2,390 1,353
FOWAD 2,986.00 10 -57.00 3,042 3,100 2,980 12,155
SHIVM 1,448.00 200 -6.00 1,526 1,526 1,440 23,171
NHPC 165.00 197 -6.00 172 172 165 338,243
EIC 774.00 20 -6.00 783 792 772 21,952
JSLBB 4,470.00 86 -60.00 4,549 4,549 4,450 2,863
GLBSL 1,779.00 100 -60.00 1,900 1,900 1,770 13,508
ILBS 1,699.00 11 -61.00 1,765 1,765 1,690 21,503
UNL 19,287.00 10 -610.00 19,500 20,049 19,287 100
CGH 2,485.00 100 -67.00 2,550 2,560 2,485 43,063
NIL 1,664.00 50 -7.00 1,698 1,698 1,655 58,691
PICL 893.00 50 -7.00 856 925 856 19,993
LGIL 831.00 40 -7.00 850 854 830 42,879
LLBS 2,109.00 10 -70.00 2,160 2,174 2,086 21,630
NLBBL 1,730.00 650 -8.00 1,738 1,807 1,690 15,267
KMCDB 1,381.00 210 -9.00 1,390 1,410 1,381 23,997
SICL 1,920.00 20 -9.00 1,939 1,950 1,920 14,415
SKBBL 1,751.00 20 -9.00 1,790 1,790 1,737 22,122
NUBL 1,870.00 500 0.00 1,800 1,909 1,800 21,566
SHL 200.00 2000 0.00 199 202 199 18,826
JOSHI 137.00 20 0.00 135 140 133 9,947
NMFBS 3,348.00 14 0.00 3,400 3,435 3,238 3,229
SMFDBP 680.00 1000 0.00 680 680 680 3,000
MNBBLP 220.00 1308 0.00 220 220 220 1,308
SIGS2 12.30 100 0.00 12 13 12 112,090
EBLCP 725.00 26 0.00 725 725 725 39
HBLD83 1,050.00 25 0.00 1,050 1,050 1,050 25
HURJA 330.00 100 0.00 330 336 326 8,644
LBL 315.00 36 0.00 330 330 308 109,997
UPPER 880.00 28 0.00 880 895 870 154,637
HPPL 400.00 80 0.00 392 401 392 9,262
NGPL 248.00 134 0.00 248 255 244 12,179
SFMF 12.91 100 0.01 13 13 13 76,799
NBF2 11.42 100 0.09 11 12 11 109,165
NEF 12.40 1239 0.10 12 12 12 50,900
NMB50 12.42 500 0.12 12 13 12 57,050
LEMF 11.23 2850 0.13 11 11 11 21,850
CMF2 11.14 360 0.14 11 11 11 102,220
SLCF 9.99 100 0.14 10 10 10 14,600
SAEF 14.30 500 0.14 14 14 14 144,000
LUK 10.29 2800 0.14 10 10 10 21,500
NICGF 12.65 5000 0.20 12 13 12 63,200
CMF1 10.81 12400 0.21 11 11 11 103,020
NIBLPF 12.57 101 0.21 12 13 12 49,991
NIBSF1 13.42 15000 0.22 13 13 13 33,239
SEF 12.24 5000 0.24 12 12 12 138,580
GIMES1 16.07 500 0.25 16 16 16 64,800
AKJCL 154.00 530 1.00 152 162 150 5,356
MHNL 258.00 40 1.00 253 259 253 3,000
PMHPL 193.00 10 1.00 192 195 186 5,425
EICPO 394.00 10 1.00 386 395 380 2,761
UPCL 168.00 100 1.00 159 173 159 86,156
IGI 1,255.00 5 1.00 1,285 1,285 1,242 70,710
CFCL 225.00 201 1.00 223 228 220 41,540
JFL 270.00 754 1.00 271 273 269 15,849
ALICL 1,316.00 81 1.00 1,330 1,334 1,310 38,780
NABBC 595.00 200 10.00 595 595 584 650
SRD80 1,050.00 100 10.00 1,050 1,050 1,050 100
SJCL 465.00 20 10.00 455 500 445 78,150
BNT 9,600.00 10 101.00 9,321 9,639 9,310 277
PRVU 465.00 100 11.00 454 466 454 268,493
SHINE 286.00 10 11.00 275 290 273 119,287
MNBBL 430.00 300 12.00 417 433 416 133,365
ICFC 335.00 800 12.00 323 342 319 113,237
GMFIL 251.00 28 12.00 235 251 235 32,407
PCBL 451.00 66 12.00 441 452 438 158,667
SMB 2,381.00 20 13.00 2,407 2,407 2,300 3,162
NBB 392.00 200 13.00 385 392 376 473,348
GBBL 348.00 50 13.00 339 351 335 270,232
KSBBL 354.00 500 14.00 341 356 341 203,118
MDB 388.00 40 14.00 380 406 368 59,615
SIC 1,719.00 120 14.00 1,720 1,730 1,703 19,010
SBL 445.00 10 15.00 430 448 430 213,546
HBL 520.00 162 15.00 501 520 500 30,096
MLBL 310.00 188 15.00 296 310 296 141,070
NICLBSL 1,699.00 10 154.00 1,622 1,699 1,622 10,406
NBL 459.00 20 16.00 449 460 440 620,893
API 344.00 50 16.00 328 349 328 499,789
RADHI 492.00 50 17.00 470 501 467 33,520
LBBL 286.00 50 18.00 281 290 268 298,892
RBCLPO 15,990.00 20 190.00 16,000 16,099 15,778 471
KKHC 132.00 100 2.00 128 137 126 8,337
MPFL 245.00 10 2.00 244 249 226 38,967
SLICL 840.00 50 2.00 850 854 835 42,454
SFCL 229.00 1000 2.00 216 239 216 70,370
UFL 418.00 390 2.00 413 436 413 35,513
HDHPC 148.00 25 2.00 139 151 139 153,211
UMHL 187.00 200 2.00 185 191 184 89,850
SAPDBL 188.00 120 2.00 186 195 181 69,299
GHL 165.00 631 2.00 163 166 161 13,331
NICA 969.00 150 20.00 960 971 948 252,985
STC 11,199.00 10 209.00 10,900 11,445 10,586 3,092
SINDU 246.00 376 22.00 235 246 230 246,688
CHL 269.00 5 24.00 257 269 237 75,031
HDL 4,427.00 70 26.00 4,360 4,440 4,360 9,800
LEC 302.00 100 3.00 298 304 298 15,338
AKPL 336.00 100 3.00 335 337 330 114,825
GFCL 269.00 100 3.00 266 271 266 8,354
KPCL 285.00 10 3.00 285 287 280 14,633
GRDBL 186.00 10 3.00 185 190 178 45,606
SPDL 274.00 500 3.00 270 276 270 32,367
NABIL 1,379.00 694 31.00 1,281 1,381 1,281 199,763
EBL 802.00 200 34.00 806 806 770 118,341
SHPC 374.00 140 4.00 368 376 368 51,521
CBL 239.00 230 4.00 235 239 234 212,316
NCCB 323.00 100 4.00 334 334 318 172,660
PBLD84 1,087.00 10 41.00 1,066 1,087 1,066 225
JLI 514.00 10 46.00 477 514 477 342
BPCL 425.00 12 5.00 420 428 416 50,907
NHDL 325.00 50 5.00 314 329 314 6,499
SAND2085 1,050.00 25 5.00 1,045 1,050 1,045 50
NMB 436.00 200 5.00 432 439 428 161,958
SRBL 324.00 60 6.00 320 325 318 114,665
RHPC 212.00 137 6.00 206 220 206 79,330
CCBL 256.00 310 6.00 250 257 249 182,549
BARUN 248.00 10 6.00 240 253 240 24,315
GBIME 449.00 261 6.00 430 450 430 302,661
JBBL 268.00 100 6.00 258 268 258 270,560
KRBL 197.00 50 7.00 193 201 191 93,913
SADBL 237.00 5 7.00 234 241 230 88,327
MERO 1,567.00 100 7.00 1,560 1,607 1,551 36,537
CORBL 655.00 30 7.00 642 660 642 5,467
ADBL 444.00 165 7.00 450 450 437 101,132
RHPL 495.00 10 7.00 488 514 480 128,278
BOKL 317.00 480 7.00 311 319 310 142,599
NIB 466.00 450 7.00 450 466 450 55,381
CZBIL 326.00 13 7.00 319 328 319 231,287
MEN 833.00 10 75.00 764 833 764 45,692
MBL 322.00 500 8.00 320 323 314 138,260
MEGA 321.00 200 8.00 320 321 309 402,475
EDBL 563.00 50 8.00 582 582 560 76,624
SCB 609.00 40 8.00 601 611 600 39,462
SBI 422.00 100 8.00 417 422 412 60,654
CHCL 657.00 10 8.00 661 674 644 87,134
MLBSL 1,099.00 10 82.00 1,037 1,099 1,037 50
NICL 839.00 200 9.00 840 850 833 32,201
SANIMA 393.00 100 9.00 386 394 385 196,285
KBL 329.00 10 9.00 325 329 321 447,422
Gainers
Symbol Ltp Change % change
NICLBSL 1,699.00 154.00 9.97
MEN 833.00 75.00 9.89
JLI 514.00 46.00 9.83
SINDU 246.00 22.00 9.82
CHL 269.00 24.00 9.8
MLBSL 1,099.00 82.00 8.06
LBBL 286.00 18.00 6.72
MLBL 310.00 15.00 5.08
GMFIL 251.00 12.00 5.02
API 344.00 16.00 4.88
EBL 802.00 34.00 4.43
KSBBL 354.00 14.00 4.12
SHINE 286.00 11.00 4
PBLD84 1,087.00 41.00 3.92
GBBL 348.00 13.00 3.88
Losers
Symbol Ltp Change % change
GILB 2,508.00 -112.00 4.27
SIFC 256.00 -10.00 3.76
NRN 515.00 -19.00 3.56
NHPC 165.00 -6.00 3.51
ILBS 1,699.00 -61.00 3.47
GLBSL 1,779.00 -60.00 3.26
LLBS 2,109.00 -70.00 3.21
UNL 19,287.00 -610.00 3.07
CGH 2,485.00 -67.00 2.63
NMBMF 1,547.00 -37.00 2.34
SLBS 1,925.00 -46.00 2.33
SGI 797.00 -18.00 2.21
GUFL 488.00 -11.00 2.2
MLBBL 1,795.00 -40.00 2.18
HGI 773.00 -16.00 2.03