Symbol Ltp Ltv Point Change Open High Low Volume
CMF1 9.50 500 -0.08 9 10 10 1,000
LEMF 7.88 1500 -0.12 7 8 8 1,500
SEF 9.71 5000 -0.14 9 10 10 10,100
NIBLPF 7.70 1000 -0.20 7 8 8 2,000
CEFL 102.00 20 -1.00 102 102 102 20
CHL 94.00 10 -1.00 94 95 94 80
KBBL 234.00 1000 -1.00 239 239 232 18,689
AHPC 107.00 100 -1.00 110 110 107 1,630
BOKL 263.00 114 -1.00 261 265 261 14,585
SANIMA 347.00 301 -1.00 350 350 347 17,299
AKPL 190.00 10 -1.00 194 194 188 1,154
NHPC 68.00 100 -1.00 69 69 68 13,510
MBL 268.00 200 -1.00 269 270 268 5,591
FOWAD 1,414.00 87 -1.00 1,415 1,416 1,408 1,078
RBCL 9,900.00 23 -100.00 9,900 10,200 9,825 308
SMB 422.00 10 -13.00 430 430 421 125
MSLB 900.00 15 -15.00 919 920 886 1,190
NHDL 141.00 200 -15.00 159 159 141 870
SLICL 484.00 167 -16.00 500 500 484 7,089
MSMBS 463.00 11 -18.00 472 485 463 204
MLBBL 456.00 24 -18.00 465 465 450 145
NLBBL 488.00 40 -2.00 482 499 481 4,254
GFCL 136.00 100 -2.00 136 136 133 1,681
SHL 233.00 100 -2.00 236 239 233 8,450
PRIN 393.00 500 -2.00 395 396 390 3,160
SLBSL 565.00 10 -2.00 565 565 556 460
RLFL 133.00 50 -2.00 137 137 133 3,836
GUFL 120.00 200 -2.00 124 124 120 410
CHCL 518.00 46 -2.00 517 520 517 6,982
LLBS 702.00 26 -20.00 721 722 702 1,539
NMBMF 1,010.00 12 -20.00 1,020 1,020 1,010 137
SIL 548.00 31 -20.00 570 570 548 8,984
GILB 1,275.00 19 -25.00 1,300 1,300 1,250 157
BNT 6,684.00 10 -275.00 7,000 7,100 6,684 535
CIT 2,506.00 100 -29.00 2,517 2,530 2,506 1,113
ICFC 164.00 1131 -3.00 166 166 164 1,893
EIC 384.00 80 -3.00 388 388 380 2,506
HPPL 177.00 10 -3.00 183 183 176 1,871
GBIME 298.00 206 -3.00 306 306 298 27,791
KBL 212.00 44 -3.00 215 216 211 51,449
SBI 467.00 28 -3.00 468 474 465 7,756
HGI 371.00 20 -3.00 376 377 371 3,408
SCB 672.00 100 -3.00 673 676 671 4,245
NSEWA 417.00 20 -3.00 416 428 416 130
PIC 1,055.00 20 -33.00 1,088 1,090 1,052 9,474
JSLBB 2,000.00 36 -35.00 2,136 2,136 1,995 421
SLBS 755.00 10 -35.00 778 778 752 512
SMFDB 545.00 12 -4.00 545 545 545 12
SHIVM 667.00 24 -4.00 670 676 662 56,549
PICL 640.00 50 -4.00 650 650 634 3,668
SMATA 1,250.00 10 -4.00 1,230 1,250 1,230 129
UMB 891.00 10 -4.00 897 900 890 270
GRDBL 117.00 100 -4.00 119 126 117 6,062
NICL 368.00 150 -4.00 375 375 368 870
NABIL 822.00 70 -4.00 825 826 820 8,030
WMBF 94.00 250 -5.00 99 99 93 16,639
MPFL 215.00 10 -5.00 219 219 215 25
VLBS 530.00 11 -5.00 527 534 527 96
NLG 766.00 50 -5.00 770 770 766 1,023
LGIL 468.00 250 -5.00 472 475 468 2,195
UMHL 112.00 986 -5.00 119 120 112 5,878
GBLBS 355.00 178 -5.00 355 364 355 2,408
SICL 825.00 28 -5.00 829 832 825 1,537
NTC 700.00 180 -5.00 695 704 695 2,790
RBCLPO 9,205.00 10 -52.00 9,200 9,350 9,200 164
GMFIL 128.00 50 -6.00 132 132 128 3,350
SPARS 507.00 10 -6.00 513 519 503 1,860
ALBSL 422.00 10 -6.00 428 457 420 1,090
SDESI 573.00 17 -7.00 579 591 571 1,017
SIC 1,339.00 30 -7.00 1,354 1,355 1,320 5,159
SLBBL 447.00 250 -7.00 446 455 446 3,203
MERO 560.00 16 -8.00 557 561 550 269
NLIC 912.00 10 -8.00 920 922 911 7,904
UIC 959.00 10 -8.00 955 959 922 2,160
SAEF 9.75 5000 0.00 9 10 10 5,500
JFL 180.00 64 0.00 177 181 177 660
CORBL 126.00 100 0.00 128 128 126 500
SEOS 10.35 5000 0.00 10 10 10 5,000
PRVUPO 168.00 31994 0.00 107 168 168 31,994
NCCBPO 130.00 4658 0.00 130 130 130 4,658
JBNLPO 100.00 1144 0.00 100 100 100 3,432
UPPER 269.00 40 0.00 268 272 268 37,850
PRVU 271.00 200 0.00 276 278 269 53,692
DBBL 147.00 63 0.00 148 149 146 16,675
CBBL 939.00 88 0.00 940 940 935 4,715
NCCB 257.00 225 0.00 259 260 257 47,066
SBL 325.00 400 0.00 326 330 324 32,749
KRBL 124.00 100 0.00 125 127 120 4,029
NIL 500.00 100 0.00 505 505 499 6,846
MDB 242.00 26 0.00 244 245 241 5,071
API 149.00 50 0.00 150 152 147 21,316
SRBL 254.00 49 0.00 256 256 254 8,195
JBBL 158.00 400 0.00 159 160 157 18,403
UPCL 92.00 100 0.00 93 95 91 17,080
KADBL 200.00 100 0.00 203 204 200 1,350
SHINE 255.00 2500 0.00 256 260 255 4,016
MLBL 195.00 1500 0.00 194 196 194 4,233
NNLB 380.00 100 0.00 387 387 380 340
GHL 86.00 20 0.00 85 87 85 590
HIDCL 161.00 500 0.00 162 165 161 10,689
SKBBL 965.00 400 0.00 966 984 960 2,497
NMFBS 1,500.00 15 0.00 1,481 1,500 1,478 172
SADBL 152.00 300 0.00 151 154 151 5,669
NMBHF1 9.75 832 0.04 9 10 10 2,496
NMBSF1 10.80 5000 0.08 10 11 11 5,000
NICGF 9.79 2000 0.26 9 10 10 5,500
GBBL 228.00 500 1.00 225 228 224 7,326
GDBL 214.00 50 1.00 217 217 213 3,895
BARUN 97.00 10 1.00 95 97 95 200
CFCL 120.00 1000 1.00 121 121 119 4,010
UFL 188.00 137 1.00 187 188 187 1,137
MEGA 200.00 200 1.00 200 202 198 49,901
SINDU 142.00 10 1.00 143 145 142 6,342
NADEP 442.00 20 1.00 449 450 440 685
NIBPO 495.00 200 1.00 500 500 495 13,385
LBL 218.00 1643 1.00 220 221 217 31,866
JBNL 209.00 67 1.00 208 209 207 43,047
HURJA 148.00 20 1.00 149 155 147 5,020
AKJCL 75.00 20 1.00 75 75 72 820
CZBIL 222.00 823 1.00 221 225 221 11,614
CCBL 166.00 100 1.00 165 168 165 19,298
KSBBL 165.00 100 1.00 166 168 164 41,706
RRHP 104.00 10 1.00 104 106 103 1,600
PLIC 447.00 32 1.00 446 450 442 3,798
LBBL 199.00 30 1.00 198 200 196 3,837
PFL 139.00 19 1.00 140 141 135 2,607
SHPC 252.00 500 1.00 255 259 252 7,250
SWBBL 880.00 25 11.00 874 880 873 931
NUBL 842.00 30 11.00 840 842 840 558
UNL 19,700.00 10 110.00 19,600 19,700 19,600 20
GMFBS 260.00 10 12.00 260 260 260 10
PPCL 138.00 20 12.00 126 138 123 69,329
CLBSL 520.00 10 13.00 517 520 507 132
IGI 397.00 10 14.00 390 397 390 20
HDL 1,750.00 40 16.00 1,710 1,780 1,710 5,325
FMDBL 405.00 15 19.00 384 405 384 4,461
GLICL 523.00 54 2.00 520 530 520 1,712
MFIL 128.00 10 2.00 128 128 126 1,343
SBBLJ 201.00 10 2.00 201 201 201 10
NBL 327.00 50 2.00 326 329 324 76,476
PROFL 114.00 10 2.00 112 114 111 187
NBB 225.00 500 2.00 223 226 223 13,989
CBL 147.00 10 2.00 146 149 146 21,546
OHL 646.00 10 2.00 645 647 640 7,573
BFC 107.00 500 2.00 107 108 106 12,450
RADHI 166.00 200 2.00 164 173 164 2,035
JOSHI 94.00 10 2.00 91 96 91 3,610
MNBBL 374.00 35 2.00 378 379 371 11,841
LICN 1,668.00 20 23.00 1,677 1,690 1,648 240
RMDC 670.00 135 29.00 640 670 640 1,411
SIFC 156.00 372 3.00 155 157 152 8,397
KPCL 94.00 10 3.00 90 97 90 1,940
PCBL 299.00 173 3.00 300 300 294 13,256
ALICL 399.00 25 3.00 400 400 394 2,822
RHPC 94.00 1 3.00 92 96 92 2,463
DDBL 702.00 50 3.00 703 706 702 2,020
EDBL 296.00 35 4.00 295 302 295 7,535
DHPL 73.00 872 4.00 70 73 70 1,680
EBL 665.00 250 4.00 660 669 660 8,072
ADBL 416.00 131 4.00 412 417 412 62,742
NABILP 805.00 60 5.00 801 815 793 11,174
NIB 531.00 81 5.00 526 533 526 10,576
BPCL 407.00 581 5.00 408 409 402 17,095
HBL 570.00 50 5.00 576 576 566 1,587
PMHPL 112.00 10 6.00 107 112 107 690
NICA 457.00 200 6.00 454 458 447 60,515
NLICL 629.00 10 6.00 635 635 622 12,866
RSDC 370.00 40 6.00 371 375 364 1,080
KKHC 71.00 746 6.00 65 71 65 1,096
SPDL 98.00 434 7.00 90 98 90 3,517
TRH 310.00 100 7.00 318 318 307 25,214
MHNL 107.00 130 7.00 102 108 101 5,228
NGPL 127.00 1 8.00 117 127 117 76
BBC 1,597.00 10 91.00 1,536 1,597 1,536 30
Gainers
Symbol Ltp Change % change
PPCL 138.00 12.00 9.52
KKHC 71.00 6.00 9.23
SPDL 98.00 7.00 7.69
MHNL 107.00 7.00 7
NGPL 127.00 8.00 6.72
BBC 1,597.00 91.00 6.04
DHPL 73.00 4.00 5.8
PMHPL 112.00 6.00 5.66
FMDBL 405.00 19.00 4.92
GMFBS 260.00 12.00 4.84
RMDC 670.00 29.00 4.52
IGI 397.00 14.00 3.66
KPCL 94.00 3.00 3.3
RHPC 94.00 3.00 3.3
NICGF 9.79 0.26 2.73
Losers
Symbol Ltp Change % change
NHDL 141.00 -15.00 9.62
WMBF 94.00 -5.00 5.05
GMFIL 128.00 -6.00 4.48
SLBS 755.00 -35.00 4.43
UMHL 112.00 -5.00 4.27
BNT 6,684.00 -275.00 3.95
MLBBL 456.00 -18.00 3.8
MSMBS 463.00 -18.00 3.74
SIL 548.00 -20.00 3.52
GRDBL 117.00 -4.00 3.31
SLICL 484.00 -16.00 3.2
PIC 1,055.00 -33.00 3.03
SMB 422.00 -13.00 2.99
LLBS 702.00 -20.00 2.77
NIBLPF 7.70 -0.20 2.53