Symbol | Ltp | Ltv | Point Change | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
NICBF | 11.50 | 300 | -0.05 | 11 | 12 | 11 | 115,139 |
NMBHF1 | 11.61 | 832 | -0.10 | 12 | 12 | 12 | 22,985 |
SSHL | 235.00 | 421 | -1.00 | 236 | 240 | 230 | 84,437 |
SIL | 1,258.00 | 100 | -1.00 | 1,266 | 1,270 | 1,256 | 9,600 |
NTC | 1,323.00 | 46 | -1.00 | 1,345 | 1,345 | 1,315 | 24,740 |
UNHPL | 131.00 | 50 | -1.00 | 130 | 135 | 130 | 35,124 |
AHPC | 260.00 | 300 | -1.00 | 261 | 266 | 258 | 79,514 |
DHPL | 122.00 | 1732 | -1.00 | 122 | 125 | 120 | 40,526 |
BFC | 170.00 | 100 | -1.00 | 163 | 176 | 163 | 41,338 |
KLBSL | 1,769.00 | 10 | -1.00 | 1,858 | 1,858 | 1,745 | 2,220 |
OHL | 469.00 | 25 | -1.00 | 471 | 471 | 466 | 2,391 |
NIFRA | 583.00 | 50 | -1.00 | 586 | 589 | 580 | 356,543 |
TRH | 320.00 | 300 | -1.00 | 323 | 323 | 317 | 4,255 |
DDBL | 1,849.00 | 20 | -10.00 | 1,900 | 1,900 | 1,841 | 46,703 |
SIFC | 256.00 | 909 | -10.00 | 263 | 266 | 254 | 61,915 |
GUFL | 488.00 | 60 | -11.00 | 489 | 494 | 480 | 44,217 |
NRIC | 1,428.00 | 185 | -11.00 | 1,441 | 1,465 | 1,422 | 59,462 |
GIC | 741.00 | 75 | -11.00 | 789 | 789 | 740 | 17,327 |
GILB | 2,508.00 | 30 | -112.00 | 2,640 | 2,665 | 2,508 | 12,953 |
NLIC | 2,116.00 | 100 | -12.00 | 2,110 | 2,150 | 2,110 | 34,181 |
PLIC | 876.00 | 73 | -12.00 | 900 | 905 | 871 | 22,733 |
PRIN | 968.00 | 100 | -12.00 | 980 | 999 | 967 | 24,037 |
MSLB | 2,353.00 | 31 | -12.00 | 2,365 | 2,398 | 2,300 | 1,954 |
SWBBL | 1,902.00 | 120 | -12.00 | 1,914 | 1,940 | 1,878 | 23,204 |
RBCL | 18,010.00 | 10 | -125.00 | 18,005 | 18,449 | 17,900 | 350 |
AIL | 900.00 | 45 | -13.00 | 958 | 958 | 882 | 17,929 |
UIC | 717.00 | 75 | -13.00 | 738 | 741 | 716 | 44,720 |
PIC | 1,300.00 | 50 | -13.00 | 1,307 | 1,320 | 1,290 | 37,976 |
VLBS | 1,804.00 | 100 | -14.00 | 1,800 | 1,820 | 1,770 | 17,291 |
FMDBL | 883.00 | 25 | -14.00 | 910 | 920 | 880 | 78,147 |
RMDC | 1,229.00 | 5 | -14.00 | 1,264 | 1,264 | 1,220 | 16,641 |
LICN | 2,380.00 | 30 | -14.00 | 2,375 | 2,380 | 2,341 | 2,104 |
CLBSL | 1,285.00 | 38 | -14.00 | 1,300 | 1,324 | 1,281 | 23,256 |
GMFBS | 1,765.00 | 20 | -15.00 | 1,762 | 1,790 | 1,724 | 9,579 |
CBBL | 1,780.00 | 60 | -15.00 | 1,884 | 1,884 | 1,774 | 62,701 |
NLG | 1,160.00 | 50 | -15.00 | 1,189 | 1,189 | 1,153 | 47,734 |
HGI | 773.00 | 100 | -16.00 | 800 | 804 | 772 | 56,241 |
ACLBSL | 1,659.00 | 40 | -16.00 | 1,700 | 1,700 | 1,645 | 11,103 |
SLBSL | 1,425.00 | 38 | -17.00 | 1,445 | 1,447 | 1,418 | 5,751 |
SGI | 797.00 | 10 | -18.00 | 825 | 825 | 795 | 16,952 |
NRN | 515.00 | 100 | -19.00 | 540 | 540 | 510 | 144,660 |
SABSL | 1,590.00 | 18 | -19.00 | 1,609 | 1,609 | 1,572 | 6,006 |
RLI | 726.00 | 10 | -2.00 | 740 | 740 | 720 | 23,207 |
UMRH | 298.00 | 150 | -2.00 | 294 | 300 | 293 | 8,544 |
RRHP | 376.00 | 15 | -2.00 | 371 | 390 | 371 | 4,803 |
RSDC | 912.00 | 13 | -2.00 | 869 | 939 | 869 | 31,455 |
PROFL | 177.00 | 240 | -2.00 | 184 | 184 | 175 | 53,939 |
PLI | 799.00 | 10 | -2.00 | 800 | 804 | 788 | 14,693 |
RLFL | 294.00 | 35 | -2.00 | 300 | 300 | 285 | 82,197 |
PFL | 313.00 | 500 | -2.00 | 320 | 320 | 305 | 61,246 |
SDLBSL | 1,640.00 | 10 | -20.00 | 1,700 | 1,700 | 1,604 | 10,273 |
WOMI | 1,804.00 | 10 | -20.00 | 1,915 | 1,915 | 1,801 | 18,259 |
SMFDB | 1,575.00 | 13 | -21.00 | 1,625 | 1,627 | 1,565 | 9,316 |
GBLBS | 1,210.00 | 200 | -23.00 | 1,250 | 1,256 | 1,205 | 73,572 |
MMFDB | 1,655.00 | 100 | -25.00 | 1,661 | 1,691 | 1,640 | 10,612 |
SLBBL | 1,494.00 | 20 | -26.00 | 1,460 | 1,548 | 1,460 | 41,885 |
MFIL | 505.00 | 1000 | -3.00 | 511 | 511 | 505 | 16,508 |
NIBPO | 400.00 | 100 | -3.00 | 402 | 410 | 400 | 36,548 |
NFS | 312.00 | 100 | -3.00 | 316 | 321 | 310 | 7,350 |
HIDCL | 422.00 | 5 | -3.00 | 429 | 432 | 420 | 135,045 |
GLICL | 770.00 | 15 | -3.00 | 775 | 775 | 765 | 20,510 |
NLICL | 1,154.00 | 200 | -3.00 | 1,176 | 1,176 | 1,150 | 38,454 |
SNLB | 1,670.00 | 17 | -30.00 | 1,710 | 1,710 | 1,666 | 4,091 |
ALBSL | 1,749.00 | 13 | -31.00 | 1,745 | 1,775 | 1,725 | 16,287 |
CIT | 4,153.00 | 20 | -31.00 | 4,184 | 4,189 | 4,149 | 10,236 |
NMBMF | 1,547.00 | 300 | -37.00 | 1,661 | 1,661 | 1,533 | 29,016 |
GLH | 397.00 | 40 | -4.00 | 381 | 409 | 381 | 17,849 |
PPCL | 302.00 | 40 | -4.00 | 300 | 305 | 300 | 4,024 |
MLBBL | 1,795.00 | 50 | -40.00 | 1,926 | 1,970 | 1,780 | 11,609 |
SMFBS | 2,602.00 | 165 | -45.00 | 2,647 | 2,660 | 2,585 | 2,803 |
SLBS | 1,925.00 | 25 | -46.00 | 1,980 | 1,990 | 1,925 | 2,098 |
USLB | 2,432.00 | 10 | -48.00 | 2,435 | 2,436 | 2,390 | 1,353 |
FOWAD | 2,986.00 | 10 | -57.00 | 3,042 | 3,100 | 2,980 | 12,155 |
SHIVM | 1,448.00 | 200 | -6.00 | 1,526 | 1,526 | 1,440 | 23,171 |
NHPC | 165.00 | 197 | -6.00 | 172 | 172 | 165 | 338,243 |
EIC | 774.00 | 20 | -6.00 | 783 | 792 | 772 | 21,952 |
JSLBB | 4,470.00 | 86 | -60.00 | 4,549 | 4,549 | 4,450 | 2,863 |
GLBSL | 1,779.00 | 100 | -60.00 | 1,900 | 1,900 | 1,770 | 13,508 |
ILBS | 1,699.00 | 11 | -61.00 | 1,765 | 1,765 | 1,690 | 21,503 |
UNL | 19,287.00 | 10 | -610.00 | 19,500 | 20,049 | 19,287 | 100 |
CGH | 2,485.00 | 100 | -67.00 | 2,550 | 2,560 | 2,485 | 43,063 |
NIL | 1,664.00 | 50 | -7.00 | 1,698 | 1,698 | 1,655 | 58,691 |
PICL | 893.00 | 50 | -7.00 | 856 | 925 | 856 | 19,993 |
LGIL | 831.00 | 40 | -7.00 | 850 | 854 | 830 | 42,879 |
LLBS | 2,109.00 | 10 | -70.00 | 2,160 | 2,174 | 2,086 | 21,630 |
NLBBL | 1,730.00 | 650 | -8.00 | 1,738 | 1,807 | 1,690 | 15,267 |
KMCDB | 1,381.00 | 210 | -9.00 | 1,390 | 1,410 | 1,381 | 23,997 |
SICL | 1,920.00 | 20 | -9.00 | 1,939 | 1,950 | 1,920 | 14,415 |
SKBBL | 1,751.00 | 20 | -9.00 | 1,790 | 1,790 | 1,737 | 22,122 |
NUBL | 1,870.00 | 500 | 0.00 | 1,800 | 1,909 | 1,800 | 21,566 |
SHL | 200.00 | 2000 | 0.00 | 199 | 202 | 199 | 18,826 |
JOSHI | 137.00 | 20 | 0.00 | 135 | 140 | 133 | 9,947 |
NMFBS | 3,348.00 | 14 | 0.00 | 3,400 | 3,435 | 3,238 | 3,229 |
SMFDBP | 680.00 | 1000 | 0.00 | 680 | 680 | 680 | 3,000 |
MNBBLP | 220.00 | 1308 | 0.00 | 220 | 220 | 220 | 1,308 |
SIGS2 | 12.30 | 100 | 0.00 | 12 | 13 | 12 | 112,090 |
EBLCP | 725.00 | 26 | 0.00 | 725 | 725 | 725 | 39 |
HBLD83 | 1,050.00 | 25 | 0.00 | 1,050 | 1,050 | 1,050 | 25 |
HURJA | 330.00 | 100 | 0.00 | 330 | 336 | 326 | 8,644 |
LBL | 315.00 | 36 | 0.00 | 330 | 330 | 308 | 109,997 |
UPPER | 880.00 | 28 | 0.00 | 880 | 895 | 870 | 154,637 |
HPPL | 400.00 | 80 | 0.00 | 392 | 401 | 392 | 9,262 |
NGPL | 248.00 | 134 | 0.00 | 248 | 255 | 244 | 12,179 |
SFMF | 12.91 | 100 | 0.01 | 13 | 13 | 13 | 76,799 |
NBF2 | 11.42 | 100 | 0.09 | 11 | 12 | 11 | 109,165 |
NEF | 12.40 | 1239 | 0.10 | 12 | 12 | 12 | 50,900 |
NMB50 | 12.42 | 500 | 0.12 | 12 | 13 | 12 | 57,050 |
LEMF | 11.23 | 2850 | 0.13 | 11 | 11 | 11 | 21,850 |
CMF2 | 11.14 | 360 | 0.14 | 11 | 11 | 11 | 102,220 |
SLCF | 9.99 | 100 | 0.14 | 10 | 10 | 10 | 14,600 |
SAEF | 14.30 | 500 | 0.14 | 14 | 14 | 14 | 144,000 |
LUK | 10.29 | 2800 | 0.14 | 10 | 10 | 10 | 21,500 |
NICGF | 12.65 | 5000 | 0.20 | 12 | 13 | 12 | 63,200 |
CMF1 | 10.81 | 12400 | 0.21 | 11 | 11 | 11 | 103,020 |
NIBLPF | 12.57 | 101 | 0.21 | 12 | 13 | 12 | 49,991 |
NIBSF1 | 13.42 | 15000 | 0.22 | 13 | 13 | 13 | 33,239 |
SEF | 12.24 | 5000 | 0.24 | 12 | 12 | 12 | 138,580 |
GIMES1 | 16.07 | 500 | 0.25 | 16 | 16 | 16 | 64,800 |
AKJCL | 154.00 | 530 | 1.00 | 152 | 162 | 150 | 5,356 |
MHNL | 258.00 | 40 | 1.00 | 253 | 259 | 253 | 3,000 |
PMHPL | 193.00 | 10 | 1.00 | 192 | 195 | 186 | 5,425 |
EICPO | 394.00 | 10 | 1.00 | 386 | 395 | 380 | 2,761 |
UPCL | 168.00 | 100 | 1.00 | 159 | 173 | 159 | 86,156 |
IGI | 1,255.00 | 5 | 1.00 | 1,285 | 1,285 | 1,242 | 70,710 |
CFCL | 225.00 | 201 | 1.00 | 223 | 228 | 220 | 41,540 |
JFL | 270.00 | 754 | 1.00 | 271 | 273 | 269 | 15,849 |
ALICL | 1,316.00 | 81 | 1.00 | 1,330 | 1,334 | 1,310 | 38,780 |
NABBC | 595.00 | 200 | 10.00 | 595 | 595 | 584 | 650 |
SRD80 | 1,050.00 | 100 | 10.00 | 1,050 | 1,050 | 1,050 | 100 |
SJCL | 465.00 | 20 | 10.00 | 455 | 500 | 445 | 78,150 |
BNT | 9,600.00 | 10 | 101.00 | 9,321 | 9,639 | 9,310 | 277 |
PRVU | 465.00 | 100 | 11.00 | 454 | 466 | 454 | 268,493 |
SHINE | 286.00 | 10 | 11.00 | 275 | 290 | 273 | 119,287 |
MNBBL | 430.00 | 300 | 12.00 | 417 | 433 | 416 | 133,365 |
ICFC | 335.00 | 800 | 12.00 | 323 | 342 | 319 | 113,237 |
GMFIL | 251.00 | 28 | 12.00 | 235 | 251 | 235 | 32,407 |
PCBL | 451.00 | 66 | 12.00 | 441 | 452 | 438 | 158,667 |
SMB | 2,381.00 | 20 | 13.00 | 2,407 | 2,407 | 2,300 | 3,162 |
NBB | 392.00 | 200 | 13.00 | 385 | 392 | 376 | 473,348 |
GBBL | 348.00 | 50 | 13.00 | 339 | 351 | 335 | 270,232 |
KSBBL | 354.00 | 500 | 14.00 | 341 | 356 | 341 | 203,118 |
MDB | 388.00 | 40 | 14.00 | 380 | 406 | 368 | 59,615 |
SIC | 1,719.00 | 120 | 14.00 | 1,720 | 1,730 | 1,703 | 19,010 |
SBL | 445.00 | 10 | 15.00 | 430 | 448 | 430 | 213,546 |
HBL | 520.00 | 162 | 15.00 | 501 | 520 | 500 | 30,096 |
MLBL | 310.00 | 188 | 15.00 | 296 | 310 | 296 | 141,070 |
NICLBSL | 1,699.00 | 10 | 154.00 | 1,622 | 1,699 | 1,622 | 10,406 |
NBL | 459.00 | 20 | 16.00 | 449 | 460 | 440 | 620,893 |
API | 344.00 | 50 | 16.00 | 328 | 349 | 328 | 499,789 |
RADHI | 492.00 | 50 | 17.00 | 470 | 501 | 467 | 33,520 |
LBBL | 286.00 | 50 | 18.00 | 281 | 290 | 268 | 298,892 |
RBCLPO | 15,990.00 | 20 | 190.00 | 16,000 | 16,099 | 15,778 | 471 |
KKHC | 132.00 | 100 | 2.00 | 128 | 137 | 126 | 8,337 |
MPFL | 245.00 | 10 | 2.00 | 244 | 249 | 226 | 38,967 |
SLICL | 840.00 | 50 | 2.00 | 850 | 854 | 835 | 42,454 |
SFCL | 229.00 | 1000 | 2.00 | 216 | 239 | 216 | 70,370 |
UFL | 418.00 | 390 | 2.00 | 413 | 436 | 413 | 35,513 |
HDHPC | 148.00 | 25 | 2.00 | 139 | 151 | 139 | 153,211 |
UMHL | 187.00 | 200 | 2.00 | 185 | 191 | 184 | 89,850 |
SAPDBL | 188.00 | 120 | 2.00 | 186 | 195 | 181 | 69,299 |
GHL | 165.00 | 631 | 2.00 | 163 | 166 | 161 | 13,331 |
NICA | 969.00 | 150 | 20.00 | 960 | 971 | 948 | 252,985 |
STC | 11,199.00 | 10 | 209.00 | 10,900 | 11,445 | 10,586 | 3,092 |
SINDU | 246.00 | 376 | 22.00 | 235 | 246 | 230 | 246,688 |
CHL | 269.00 | 5 | 24.00 | 257 | 269 | 237 | 75,031 |
HDL | 4,427.00 | 70 | 26.00 | 4,360 | 4,440 | 4,360 | 9,800 |
LEC | 302.00 | 100 | 3.00 | 298 | 304 | 298 | 15,338 |
AKPL | 336.00 | 100 | 3.00 | 335 | 337 | 330 | 114,825 |
GFCL | 269.00 | 100 | 3.00 | 266 | 271 | 266 | 8,354 |
KPCL | 285.00 | 10 | 3.00 | 285 | 287 | 280 | 14,633 |
GRDBL | 186.00 | 10 | 3.00 | 185 | 190 | 178 | 45,606 |
SPDL | 274.00 | 500 | 3.00 | 270 | 276 | 270 | 32,367 |
NABIL | 1,379.00 | 694 | 31.00 | 1,281 | 1,381 | 1,281 | 199,763 |
EBL | 802.00 | 200 | 34.00 | 806 | 806 | 770 | 118,341 |
SHPC | 374.00 | 140 | 4.00 | 368 | 376 | 368 | 51,521 |
CBL | 239.00 | 230 | 4.00 | 235 | 239 | 234 | 212,316 |
NCCB | 323.00 | 100 | 4.00 | 334 | 334 | 318 | 172,660 |
PBLD84 | 1,087.00 | 10 | 41.00 | 1,066 | 1,087 | 1,066 | 225 |
JLI | 514.00 | 10 | 46.00 | 477 | 514 | 477 | 342 |
BPCL | 425.00 | 12 | 5.00 | 420 | 428 | 416 | 50,907 |
NHDL | 325.00 | 50 | 5.00 | 314 | 329 | 314 | 6,499 |
SAND2085 | 1,050.00 | 25 | 5.00 | 1,045 | 1,050 | 1,045 | 50 |
NMB | 436.00 | 200 | 5.00 | 432 | 439 | 428 | 161,958 |
SRBL | 324.00 | 60 | 6.00 | 320 | 325 | 318 | 114,665 |
RHPC | 212.00 | 137 | 6.00 | 206 | 220 | 206 | 79,330 |
CCBL | 256.00 | 310 | 6.00 | 250 | 257 | 249 | 182,549 |
BARUN | 248.00 | 10 | 6.00 | 240 | 253 | 240 | 24,315 |
GBIME | 449.00 | 261 | 6.00 | 430 | 450 | 430 | 302,661 |
JBBL | 268.00 | 100 | 6.00 | 258 | 268 | 258 | 270,560 |
KRBL | 197.00 | 50 | 7.00 | 193 | 201 | 191 | 93,913 |
SADBL | 237.00 | 5 | 7.00 | 234 | 241 | 230 | 88,327 |
MERO | 1,567.00 | 100 | 7.00 | 1,560 | 1,607 | 1,551 | 36,537 |
CORBL | 655.00 | 30 | 7.00 | 642 | 660 | 642 | 5,467 |
ADBL | 444.00 | 165 | 7.00 | 450 | 450 | 437 | 101,132 |
RHPL | 495.00 | 10 | 7.00 | 488 | 514 | 480 | 128,278 |
BOKL | 317.00 | 480 | 7.00 | 311 | 319 | 310 | 142,599 |
NIB | 466.00 | 450 | 7.00 | 450 | 466 | 450 | 55,381 |
CZBIL | 326.00 | 13 | 7.00 | 319 | 328 | 319 | 231,287 |
MEN | 833.00 | 10 | 75.00 | 764 | 833 | 764 | 45,692 |
MBL | 322.00 | 500 | 8.00 | 320 | 323 | 314 | 138,260 |
MEGA | 321.00 | 200 | 8.00 | 320 | 321 | 309 | 402,475 |
EDBL | 563.00 | 50 | 8.00 | 582 | 582 | 560 | 76,624 |
SCB | 609.00 | 40 | 8.00 | 601 | 611 | 600 | 39,462 |
SBI | 422.00 | 100 | 8.00 | 417 | 422 | 412 | 60,654 |
CHCL | 657.00 | 10 | 8.00 | 661 | 674 | 644 | 87,134 |
MLBSL | 1,099.00 | 10 | 82.00 | 1,037 | 1,099 | 1,037 | 50 |
NICL | 839.00 | 200 | 9.00 | 840 | 850 | 833 | 32,201 |
SANIMA | 393.00 | 100 | 9.00 | 386 | 394 | 385 | 196,285 |
KBL | 329.00 | 10 | 9.00 | 325 | 329 | 321 | 447,422 |
Symbol | Ltp | Change | % change |
---|---|---|---|
NICLBSL | 1,699.00 | 154.00 | 9.97 |
MEN | 833.00 | 75.00 | 9.89 |
JLI | 514.00 | 46.00 | 9.83 |
SINDU | 246.00 | 22.00 | 9.82 |
CHL | 269.00 | 24.00 | 9.8 |
MLBSL | 1,099.00 | 82.00 | 8.06 |
LBBL | 286.00 | 18.00 | 6.72 |
MLBL | 310.00 | 15.00 | 5.08 |
GMFIL | 251.00 | 12.00 | 5.02 |
API | 344.00 | 16.00 | 4.88 |
EBL | 802.00 | 34.00 | 4.43 |
KSBBL | 354.00 | 14.00 | 4.12 |
SHINE | 286.00 | 11.00 | 4 |
PBLD84 | 1,087.00 | 41.00 | 3.92 |
GBBL | 348.00 | 13.00 | 3.88 |
Symbol | Ltp | Change | % change |
---|---|---|---|
GILB | 2,508.00 | -112.00 | 4.27 |
SIFC | 256.00 | -10.00 | 3.76 |
NRN | 515.00 | -19.00 | 3.56 |
NHPC | 165.00 | -6.00 | 3.51 |
ILBS | 1,699.00 | -61.00 | 3.47 |
GLBSL | 1,779.00 | -60.00 | 3.26 |
LLBS | 2,109.00 | -70.00 | 3.21 |
UNL | 19,287.00 | -610.00 | 3.07 |
CGH | 2,485.00 | -67.00 | 2.63 |
NMBMF | 1,547.00 | -37.00 | 2.34 |
SLBS | 1,925.00 | -46.00 | 2.33 |
SGI | 797.00 | -18.00 | 2.21 |
GUFL | 488.00 | -11.00 | 2.2 |
MLBBL | 1,795.00 | -40.00 | 2.18 |
HGI | 773.00 | -16.00 | 2.03 |