Symbol Ltp Ltv Point Change Open High Low Volume
GIC 710.00 33 0.00 710 710 697 9,597
CCBL 246.00 2000 0.00 247 247 244 107,451
MEGA 306.00 19 0.00 306 308 305 90,372
NMB 416.00 100 0.00 420 420 415 85,597
ADBL 419.00 70 0.00 420 421 418 43,725
CZBIL 312.00 2000 0.00 313 313 310 61,999
UPPER 815.00 40 0.00 810 824 810 105,555
EICPO 370.00 10 0.00 377 377 363 332
SDLBSL 1,614.00 29 0.00 1,694 1,694 1,602 7,993
PRIN 861.00 90 0.00 860 868 855 12,795
BOKL 312.00 82 0.00 315 315 310 49,184
NBL 419.00 500 0.00 439 439 416 131,306
CBBL 1,780.00 175 0.00 1,797 1,797 1,776 21,832
SBI 397.00 30 0.00 396 399 396 22,098
MSLB 2,270.00 40 0.00 2,270 2,290 2,269 1,004
NICBF 11.70 100 0.00 12 12 12 27,800
TRH 284.00 150 0.00 288 288 282 8,405
CMF1 10.70 1000 0.00 11 11 11 18,600
SRBLD83 1,050.00 25 0.00 1,030 1,050 1,030 75
SLICLP 275.00 49860 0.00 275 275 275 173,744
NIBSF1 13.79 1000 0.00 14 14 14 1,000
KLBSL 1,694.00 34 -1.00 1,695 1,700 1,690 1,678
SKBBL 1,676.00 10 -1.00 1,673 1,681 1,673 10,953
ILBS 1,818.00 50 1.00 1,801 1,836 1,800 8,645
WOMI 1,693.00 20 -1.00 1,694 1,719 1,690 4,771
NMBMF 1,509.00 10 -1.00 1,510 1,520 1,500 7,293
PIC 1,239.00 70 -1.00 1,250 1,250 1,237 14,657
NICAD8283 1,149.00 50 -1.00 1,127 1,149 1,127 130
HDL 4,525.00 50 -5.00 4,750 4,750 4,522 13,537
RSDC 874.00 150 1.00 873 880 872 10,770
SNLB 1,678.00 11 -2.00 1,664 1,690 1,661 2,115
NICL 787.00 96 -1.00 799 803 785 41,174
SMFDB 1,545.00 100 2.00 1,537 1,546 1,513 2,609
SLBBL 1,483.00 100 2.00 1,481 1,496 1,480 13,768
SLBSL 1,425.00 100 2.00 1,440 1,445 1,423 2,371
NLIC 2,061.00 50 3.00 2,058 2,067 2,036 43,155
RLI 688.00 10 1.00 690 700 682 14,671
SIL 1,234.00 34 2.00 1,238 1,238 1,225 5,814
SLBS 1,817.00 12 -3.00 1,820 1,885 1,802 1,833
NICLBSL 1,770.00 108 -3.00 1,750 1,800 1,750 19,763
SCB 577.00 200 -1.00 576 589 575 20,981
SEF 12.12 600 0.02 12 12 12 86,150
NLICL 1,138.00 60 2.00 1,136 1,145 1,134 34,443
CMF2 11.33 500 -0.02 11 11 11 23,252
MLBBL 1,999.00 26 4.00 1,999 2,015 1,990 8,698
VLBS 1,867.00 10 -4.00 1,871 1,897 1,860 3,788
GBIME 428.00 20 1.00 448 448 426 133,441
NICA 889.00 50 2.00 925 925 887 40,239
NUBL 1,735.00 10 -4.00 1,740 1,746 1,724 7,825
NABIL 1,265.00 10 3.00 1,270 1,270 1,260 74,645
NMB50 12.52 200 -0.03 13 13 12 220,000
OHL 406.00 43 -1.00 408 409 401 10,722
PICL 778.00 10 -2.00 793 793 773 14,448
USLB 2,488.00 10 -7.00 2,510 2,510 2,420 1,878
UIC 688.00 42 -2.00 690 697 685 15,710
KPCL 338.00 200 1.00 337 347 335 50,667
API 313.00 200 -1.00 318 320 311 234,223
LBL 312.00 100 1.00 324 324 309 61,380
UNL 21,500.00 10 70.00 21,858 23,180 20,993 320
FOWAD 2,930.00 100 -10.00 2,931 2,983 2,927 3,194
MHNL 294.00 400 -1.00 300 306 289 37,051
ICFCD83 1,190.00 25 4.00 1,189 1,190 1,188 265
SWBBL 1,716.00 54 6.00 1,711 1,724 1,710 15,115
FMDBL 822.00 25 -3.00 830 832 819 17,608
UMHL 272.00 259 -1.00 286 286 266 444,482
PLI 789.00 20 -3.00 790 796 787 16,015
PBLD84 1,055.00 50 4.00 1,051 1,055 1,051 525
CIT 3,903.00 50 -17.00 3,925 3,949 3,900 12,795
ACLBSL 1,625.00 10 7.00 1,610 1,665 1,600 3,293
NMBHF1 11.60 416 0.05 12 12 12 74,505
NLG 1,148.00 22 5.00 1,150 1,150 1,137 30,440
NTC 1,331.00 500 -6.00 1,400 1,400 1,319 34,663
PRVU 433.00 50 2.00 434 435 430 108,227
PCBL 430.00 90 2.00 428 435 426 44,253
GBLBS 1,278.00 50 -6.00 1,270 1,299 1,270 31,257
KBLD86 1,065.00 205 5.00 1,065 1,065 1,065 205
ADBLD83 1,075.00 50 5.00 1,075 1,075 1,075 50
NIL 1,651.00 100 -8.00 1,667 1,669 1,645 19,650
SBL 419.00 300 2.00 415 420 415 44,078
LBLD86 1,050.00 25 5.00 1,050 1,050 1,050 25
SANIMA 398.00 30 -2.00 400 402 397 93,981
DDBL 1,790.00 56 -9.00 1,850 1,850 1,788 15,300
RMDC 1,180.00 80 -6.00 1,182 1,189 1,160 8,740
SLCF 9.80 220 -0.05 10 10 10 29,160
SIC 1,689.00 50 9.00 1,710 1,710 1,685 10,151
NCCB 367.00 75 -2.00 387 387 367 136,112
EBL 722.00 23 -4.00 726 729 721 28,012
SMFBS 2,540.00 20 -14.00 2,599 2,599 2,540 957
NICGF 12.67 100 0.07 12 13 12 43,200
NIFRA 531.00 50 -3.00 534 537 525 253,653
RADHI 690.00 426 4.00 695 700 680 55,777
LUK 10.36 900 0.06 10 10 10 10,950
MEN 840.00 210 -5.00 850 867 830 24,433
KEF 9.93 100 -0.06 10 10 10 15,204
SRBL 310.00 16 2.00 310 310 307 52,530
SJCL 453.00 40 3.00 450 470 450 76,881
LICN 2,330.00 330 16.00 2,301 2,330 2,301 11,676
ALICL 1,290.00 30 9.00 1,281 1,290 1,280 11,034
JLI 811.00 10 -6.00 817 820 810 16,576
SFMF 13.50 15000 0.10 13 14 13 2,085,830
CORBL 666.00 50 -5.00 672 680 666 5,008
SGI 783.00 10 -6.00 750 794 750 14,588
NBF2 11.69 4300 0.09 11 12 11 1,001,540
NMFBS 3,770.00 18 -30.00 3,771 3,808 3,765 4,046
NBB 374.00 100 3.00 371 378 371 86,346
HBL 483.00 14 -4.00 511 511 477 56,968
EIC 722.00 85 -6.00 735 735 721 14,633
CBL 239.00 100 -2.00 245 245 238 149,801
HGI 708.00 50 6.00 710 715 706 17,133
ALBSL 1,836.00 12 -16.00 1,852 1,867 1,823 7,156
HBLD83 1,055.00 25 9.00 1,055 1,055 1,055 50
SIGS2 12.31 200 0.11 12 12 12 413,250
LGIL 780.00 25 7.00 788 788 773 19,290
EDBL 542.00 50 5.00 545 550 537 14,098
CHCL 642.00 30 6.00 638 650 638 53,417
GMFBS 1,716.00 36 16.00 1,685 1,720 1,685 3,475
KBL 319.00 407 3.00 316 319 315 129,667
BPCL 417.00 20 4.00 413 419 412 62,239
MBL 311.00 848 3.00 307 312 307 56,681
GLH 397.00 10 4.00 395 400 390 37,488
SHPC 390.00 24 4.00 387 392 387 85,314
SHL 189.00 100 2.00 190 190 185 16,864
GILB 2,830.00 64 30.00 2,800 2,855 2,793 9,402
SHINE 277.00 163 3.00 272 277 272 67,322
CHL 349.00 26 -4.00 353 356 343 33,116
PLIC 868.00 20 10.00 874 874 855 18,496
SPDL 343.00 300 4.00 349 349 338 203,497
GIMES1 16.35 7466 0.19 16 16 16 27,966
SLICL 850.00 15 10.00 845 856 840 40,395
SHIVM 1,521.00 120 -19.00 1,550 1,550 1,515 54,806
MMFDB 1,730.00 35 21.00 1,709 1,730 1,700 5,732
NGPL 316.00 50 4.00 298 329 298 102,273
HIDCL 539.00 912 -7.00 572 572 536 301,507
JSLBB 3,680.00 20 -50.00 3,730 3,741 3,670 6,412
NIBLPF 12.77 30000 0.17 12 13 12 309,560
SHEL 441.00 10 6.00 456 456 426 20,865
SBLD83 1,050.00 25 -15.00 1,050 1,050 1,050 25
SMB 2,365.00 38 -35.00 2,400 2,420 2,360 2,428
GBBL 348.00 450 5.00 343 350 341 70,782
NICAD8182 1,020.00 25 15.00 1,020 1,020 1,020 25
NIBPO 402.00 4470 6.00 403 417 399 170,188
NIB 460.00 100 7.00 462 484 455 393,232
HPPL 431.00 407 -7.00 459 459 431 188,825
NLBBL 1,820.00 10 -30.00 1,855 1,855 1,816 24,094
CGH 1,820.00 20 -30.00 1,836 1,850 1,819 18,192
MNBBL 437.00 500 7.00 430 444 427 98,463
RRHP 403.00 100 -7.00 410 416 400 9,263
GLBSL 1,783.00 30 -31.00 1,805 1,805 1,783 1,694
LEMF 11.80 8700 0.20 11 12 11 1,216,680
NEF 12.41 1000 0.21 12 12 12 111,204
RBCLPO 16,801.00 60 -299.00 17,200 17,280 16,801 914
MLBL 287.00 12 5.00 286 289 283 37,498
SICL 1,936.00 33 34.00 1,997 1,997 1,906 30,739
MLBSL 4,585.00 20 -85.00 4,670 4,670 4,584 9,136
IGI 1,149.00 50 21.00 1,140 1,175 1,140 27,622
PPCL 321.00 10 6.00 315 340 314 69,259
AIL 852.00 10 16.00 840 872 840 45,568
NRIC 1,580.00 50 30.00 1,550 1,610 1,545 308,328
STC 10,550.00 10 -210.00 10,900 10,900 10,452 3,640
CLBSL 1,462.00 255 -29.00 1,470 1,550 1,462 17,690
SAEF 14.65 300 0.28 14 15 14 613,500
RBCL 19,945.00 10 -405.00 19,945 20,343 19,945 1,259
MBLD2085 1,073.00 25 21.00 1,065 1,073 1,065 50
RHPC 281.00 1000 -6.00 275 295 275 174,313
MFIL 517.00 500 11.00 507 522 506 75,168
MERO 1,830.00 200 40.00 1,790 1,850 1,790 35,786
KMCDB 1,422.00 32 32.00 1,387 1,440 1,387 34,434
NHDL 373.00 100 9.00 361 386 360 5,957
LLBS 2,370.00 29 62.00 2,300 2,370 2,291 20,190
MDB 375.00 250 10.00 371 375 368 16,160
AKPL 363.00 100 10.00 355 365 352 598,013
LBBL 289.00 500 8.00 290 290 280 122,364
SSHL 252.00 50 7.00 257 257 246 185,648
GLICL 789.00 41 22.00 800 800 768 81,027
KSBBL 354.00 71 10.00 347 355 345 99,499
JBBL 279.00 161 8.00 271 280 270 276,646
RHPL 486.00 100 16.00 471 499 471 244,231
HURJA 390.00 60 13.00 370 390 370 51,569
NABBC 649.00 100 22.00 627 689 610 19,870
SABSL 1,846.00 15 63.00 1,783 1,862 1,783 30,932
PMHPL 233.00 10 8.00 221 240 221 23,800
BARUN 295.00 400 12.00 283 298 280 161,906
AHPC 318.00 25 13.00 305 318 300 309,266
UMRH 318.00 10 13.00 320 325 306 51,315
GUFL 490.00 50 21.00 470 499 469 71,943
NFS 325.00 49 15.00 311 334 311 90,685
JFL 278.00 300 13.00 252 280 252 89,925
SINDU 256.00 100 12.00 248 257 247 57,389
ICFC 335.00 300 16.00 320 337 319 126,990
PFL 310.00 300 15.00 299 324 298 91,654
SAPDBL 202.00 277 10.00 192 205 191 133,828
BNT 11,650.00 10 579.00 11,624 12,178 11,235 3,318
SIFC 273.00 30 14.00 263 275 263 77,799
KRBL 207.00 500 11.00 199 212 198 85,876
GFCL 317.00 10 17.00 300 318 300 70,146
GRDBL 218.00 10 12.00 210 218 206 37,823
NHPC 178.00 57 10.00 168 182 167 1,441,160
NRN 792.00 10 46.00 770 820 748 122,970
UPCL 231.00 45 14.00 220 233 215 446,027
MPFL 233.00 100 15.00 222 235 222 46,652
LEC 387.00 10 27.00 365 393 365 256,270
GMFIL 300.00 212 21.00 284 302 282 149,035
GHL 211.00 10 15.00 205 212 190 68,962
RLFL 274.00 747 21.00 256 278 255 97,138
CFCL 251.00 10 21.00 232 252 231 116,308
HDHPC 208.00 150 18.00 195 209 190 946,108
UNHPL 218.00 50 19.00 205 218 196 138,404
BFC 206.00 10 18.00 188 206 186 249,083
KKHC 194.00 20 17.00 180 194 180 31,236
AKJCL 205.00 10 18.00 196 205 182 106,153
SFCL 282.00 40 25.00 269 282 260 232,254
JOSHI 202.00 50 18.00 189 202 189 102,853
PROFL 202.00 97 18.00 181 202 181 207,391
SADBL 258.00 30 23.00 235 258 235 255,476
RURU 800.00 10 72.00 764 800 764 2,020
BBC 5,924.00 45 538.00 5,493 5,924 5,493 8,669
DHPL 187.00 10 17.00 178 187 174 130,459
SMATA 1,166.00 12 106.00 1,081 1,166 1,081 374
Gainers
Symbol Ltp Change % change
SMATA 1,166.00 106.00 10
DHPL 187.00 17.00 10
BBC 5,924.00 538.00 9.99
RURU 800.00 72.00 9.89
SADBL 258.00 23.00 9.79
PROFL 202.00 18.00 9.78
JOSHI 202.00 18.00 9.78
SFCL 282.00 25.00 9.73
AKJCL 205.00 18.00 9.63
KKHC 194.00 17.00 9.6
BFC 206.00 18.00 9.57
UNHPL 218.00 19.00 9.55
HDHPC 208.00 18.00 9.47
CFCL 251.00 21.00 9.13
RLFL 274.00 21.00 8.3
Losers
Symbol Ltp Change % change
RHPC 281.00 -6.00 2.09
RBCL 19,945.00 -405.00 1.99
CLBSL 1,462.00 -29.00 1.95
STC 10,550.00 -210.00 1.95
MLBSL 4,585.00 -85.00 1.82
RBCLPO 16,801.00 -299.00 1.75
GLBSL 1,783.00 -31.00 1.71
RRHP 403.00 -7.00 1.71
CGH 1,820.00 -30.00 1.62
NLBBL 1,820.00 -30.00 1.62
HPPL 431.00 -7.00 1.6
SMB 2,365.00 -35.00 1.46
SBLD83 1,050.00 -15.00 1.41
JSLBB 3,680.00 -50.00 1.34
HIDCL 539.00 -7.00 1.28