Symbol Ltp Ltv Point Change Open High Low Volume
RHPC 94.00 1 3.00 92 96 92 2,463
NGPL 127.00 1 8.00 117 127 117 76
MFIL 128.00 10 2.00 128 128 126 1,343
CLBSL 520.00 10 13.00 517 520 507 132
BNT 6,684.00 10 -275.00 7,000 7,100 6,684 535
GMFBS 260.00 10 12.00 260 260 260 10
PMHPL 112.00 10 6.00 107 112 107 690
BARUN 97.00 10 1.00 95 97 95 200
SBBLJ 201.00 10 2.00 201 201 201 10
MPFL 215.00 10 -5.00 219 219 215 25
CHL 94.00 10 -1.00 94 95 94 80
BBC 1,597.00 10 91.00 1,536 1,597 1,536 30
SINDU 142.00 10 1.00 143 145 142 6,342
HPPL 177.00 10 -3.00 183 183 176 1,871
PROFL 114.00 10 2.00 112 114 111 187
UNL 19,700.00 10 110.00 19,600 19,700 19,600 20
CBL 147.00 10 2.00 146 149 146 21,546
KPCL 94.00 10 3.00 90 97 90 1,940
NLICL 629.00 10 6.00 635 635 622 12,866
AKPL 190.00 10 -1.00 194 194 188 1,154
OHL 646.00 10 2.00 645 647 640 7,573
RBCLPO 9,205.00 10 -52.00 9,200 9,350 9,200 164
IGI 397.00 10 14.00 390 397 390 20
SLBSL 565.00 10 -2.00 565 565 556 460
SMATA 1,250.00 10 -4.00 1,230 1,250 1,230 129
UMB 891.00 10 -4.00 897 900 890 270
NLIC 912.00 10 -8.00 920 922 911 7,904
JOSHI 94.00 10 2.00 91 96 91 3,610
RRHP 104.00 10 1.00 104 106 103 1,600
UIC 959.00 10 -8.00 955 959 922 2,160
SLBS 755.00 10 -35.00 778 778 752 512
SPARS 507.00 10 -6.00 513 519 503 1,860
ALBSL 422.00 10 -6.00 428 457 420 1,090
SMB 422.00 10 -13.00 430 430 421 125
GFCL 136.00 100 -2.00 136 136 133 1,681
CORBL 126.00 100 0.00 128 128 126 500
SHL 233.00 100 -2.00 236 239 233 8,450
AHPC 107.00 100 -1.00 110 110 107 1,630
KRBL 124.00 100 0.00 125 127 120 4,029
NIL 500.00 100 0.00 505 505 499 6,846
CCBL 166.00 100 1.00 165 168 165 19,298
TRH 310.00 100 7.00 318 318 307 25,214
NHPC 68.00 100 -1.00 69 69 68 13,510
UPCL 92.00 100 0.00 93 95 91 17,080
KSBBL 165.00 100 1.00 166 168 164 41,706
GRDBL 117.00 100 -4.00 119 126 117 6,062
SCB 672.00 100 -3.00 673 676 671 4,245
KADBL 200.00 100 0.00 203 204 200 1,350
NNLB 380.00 100 0.00 387 387 380 340
CIT 2,506.00 100 -29.00 2,517 2,530 2,506 1,113
NIBLPF 7.70 1000 -0.20 7 8 8 2,000
CFCL 120.00 1000 1.00 121 121 119 4,010
KBBL 234.00 1000 -1.00 239 239 232 18,689
MSMBS 463.00 11 -18.00 472 485 463 204
VLBS 530.00 11 -5.00 527 534 527 96
ICFC 164.00 1131 -3.00 166 166 164 1,893
BOKL 263.00 114 -1.00 261 265 261 14,585
JBNLPO 100.00 1144 0.00 100 100 100 3,432
SMFDB 545.00 12 -4.00 545 545 545 12
NMBMF 1,010.00 12 -20.00 1,020 1,020 1,010 137
MHNL 107.00 130 7.00 102 108 101 5,228
ADBL 416.00 131 4.00 412 417 412 62,742
RMDC 670.00 135 29.00 640 670 640 1,411
UFL 188.00 137 1.00 187 188 187 1,137
FMDBL 405.00 15 19.00 384 405 384 4,461
MSLB 900.00 15 -15.00 919 920 886 1,190
NMFBS 1,500.00 15 0.00 1,481 1,500 1,478 172
NICL 368.00 150 -4.00 375 375 368 870
LEMF 7.88 1500 -0.12 7 8 8 1,500
MLBL 195.00 1500 0.00 194 196 194 4,233
MERO 560.00 16 -8.00 557 561 550 269
LBL 218.00 1643 1.00 220 221 217 31,866
SLICL 484.00 167 -16.00 500 500 484 7,089
SDESI 573.00 17 -7.00 579 591 571 1,017
PCBL 299.00 173 3.00 300 300 294 13,256
GBLBS 355.00 178 -5.00 355 364 355 2,408
NTC 700.00 180 -5.00 695 704 695 2,790
GILB 1,275.00 19 -25.00 1,300 1,300 1,250 157
PFL 139.00 19 1.00 140 141 135 2,607
LICN 1,668.00 20 23.00 1,677 1,690 1,648 240
CEFL 102.00 20 -1.00 102 102 102 20
NADEP 442.00 20 1.00 449 450 440 685
HURJA 148.00 20 1.00 149 155 147 5,020
AKJCL 75.00 20 1.00 75 75 72 820
PIC 1,055.00 20 -33.00 1,088 1,090 1,052 9,474
HGI 371.00 20 -3.00 376 377 371 3,408
PPCL 138.00 20 12.00 126 138 123 69,329
GHL 86.00 20 0.00 85 87 85 590
NSEWA 417.00 20 -3.00 416 428 416 130
MEGA 200.00 200 1.00 200 202 198 49,901
NICA 457.00 200 6.00 454 458 447 60,515
NIBPO 495.00 200 1.00 500 500 495 13,385
PRVU 271.00 200 0.00 276 278 269 53,692
NHDL 141.00 200 -15.00 159 159 141 870
RADHI 166.00 200 2.00 164 173 164 2,035
MBL 268.00 200 -1.00 269 270 268 5,591
GUFL 120.00 200 -2.00 124 124 120 410
NICGF 9.79 2000 0.26 9 10 10 5,500
GBIME 298.00 206 -3.00 306 306 298 27,791
NCCB 257.00 225 0.00 259 260 257 47,066
RBCL 9,900.00 23 -100.00 9,900 10,200 9,825 308
MLBBL 456.00 24 -18.00 465 465 450 145
SHIVM 667.00 24 -4.00 670 676 662 56,549
SWBBL 880.00 25 11.00 874 880 873 931
ALICL 399.00 25 3.00 400 400 394 2,822
WMBF 94.00 250 -5.00 99 99 93 16,639
EBL 665.00 250 4.00 660 669 660 8,072
LGIL 468.00 250 -5.00 472 475 468 2,195
SLBBL 447.00 250 -7.00 446 455 446 3,203
SHINE 255.00 2500 0.00 256 260 255 4,016
LLBS 702.00 26 -20.00 721 722 702 1,539
MDB 242.00 26 0.00 244 245 241 5,071
SBI 467.00 28 -3.00 468 474 465 7,756
SICL 825.00 28 -5.00 829 832 825 1,537
NUBL 842.00 30 11.00 840 842 840 558
SIC 1,339.00 30 -7.00 1,354 1,355 1,320 5,159
LBBL 199.00 30 1.00 198 200 196 3,837
SADBL 152.00 300 0.00 151 154 151 5,669
SANIMA 347.00 301 -1.00 350 350 347 17,299
SIL 548.00 31 -20.00 570 570 548 8,984
PRVUPO 168.00 31994 0.00 107 168 168 31,994
PLIC 447.00 32 1.00 446 450 442 3,798
EDBL 296.00 35 4.00 295 302 295 7,535
MNBBL 374.00 35 2.00 378 379 371 11,841
JSLBB 2,000.00 36 -35.00 2,136 2,136 1,995 421
SIFC 156.00 372 3.00 155 157 152 8,397
NLBBL 488.00 40 -2.00 482 499 481 4,254
UPPER 269.00 40 0.00 268 272 268 37,850
HDL 1,750.00 40 16.00 1,710 1,780 1,710 5,325
RSDC 370.00 40 6.00 371 375 364 1,080
SBL 325.00 400 0.00 326 330 324 32,749
JBBL 158.00 400 0.00 159 160 157 18,403
SKBBL 965.00 400 0.00 966 984 960 2,497
SPDL 98.00 434 7.00 90 98 90 3,517
KBL 212.00 44 -3.00 215 216 211 51,449
CHCL 518.00 46 -2.00 517 520 517 6,982
NCCBPO 130.00 4658 0.00 130 130 130 4,658
SRBL 254.00 49 0.00 256 256 254 8,195
GDBL 214.00 50 1.00 217 217 213 3,895
GMFIL 128.00 50 -6.00 132 132 128 3,350
NBL 327.00 50 2.00 326 329 324 76,476
PICL 640.00 50 -4.00 650 650 634 3,668
NLG 766.00 50 -5.00 770 770 766 1,023
API 149.00 50 0.00 150 152 147 21,316
RLFL 133.00 50 -2.00 137 137 133 3,836
DDBL 702.00 50 3.00 703 706 702 2,020
HBL 570.00 50 5.00 576 576 566 1,587
GBBL 228.00 500 1.00 225 228 224 7,326
PRIN 393.00 500 -2.00 395 396 390 3,160
NBB 225.00 500 2.00 223 226 223 13,989
BFC 107.00 500 2.00 107 108 106 12,450
CMF1 9.50 500 -0.08 9 10 10 1,000
HIDCL 161.00 500 0.00 162 165 161 10,689
SHPC 252.00 500 1.00 255 259 252 7,250
SAEF 9.75 5000 0.00 9 10 10 5,500
SEF 9.71 5000 -0.14 9 10 10 10,100
SEOS 10.35 5000 0.00 10 10 10 5,000
NMBSF1 10.80 5000 0.08 10 11 11 5,000
GLICL 523.00 54 2.00 520 530 520 1,712
BPCL 407.00 581 5.00 408 409 402 17,095
NABILP 805.00 60 5.00 801 815 793 11,174
DBBL 147.00 63 0.00 148 149 146 16,675
JFL 180.00 64 0.00 177 181 177 660
JBNL 209.00 67 1.00 208 209 207 43,047
NABIL 822.00 70 -4.00 825 826 820 8,030
KKHC 71.00 746 6.00 65 71 65 1,096
EIC 384.00 80 -3.00 388 388 380 2,506
NIB 531.00 81 5.00 526 533 526 10,576
CZBIL 222.00 823 1.00 221 225 221 11,614
NMBHF1 9.75 832 0.04 9 10 10 2,496
FOWAD 1,414.00 87 -1.00 1,415 1,416 1,408 1,078
DHPL 73.00 872 4.00 70 73 70 1,680
CBBL 939.00 88 0.00 940 940 935 4,715
UMHL 112.00 986 -5.00 119 120 112 5,878
Gainers
Symbol Ltp Change % change
PPCL 138.00 12.00 9.52
KKHC 71.00 6.00 9.23
SPDL 98.00 7.00 7.69
MHNL 107.00 7.00 7
NGPL 127.00 8.00 6.72
BBC 1,597.00 91.00 6.04
DHPL 73.00 4.00 5.8
PMHPL 112.00 6.00 5.66
FMDBL 405.00 19.00 4.92
GMFBS 260.00 12.00 4.84
RMDC 670.00 29.00 4.52
IGI 397.00 14.00 3.66
RHPC 94.00 3.00 3.3
KPCL 94.00 3.00 3.3
NICGF 9.79 0.26 2.73
Losers
Symbol Ltp Change % change
NHDL 141.00 -15.00 9.62
WMBF 94.00 -5.00 5.05
GMFIL 128.00 -6.00 4.48
SLBS 755.00 -35.00 4.43
UMHL 112.00 -5.00 4.27
BNT 6,684.00 -275.00 3.95
MLBBL 456.00 -18.00 3.8
MSMBS 463.00 -18.00 3.74
SIL 548.00 -20.00 3.52
GRDBL 117.00 -4.00 3.31
SLICL 484.00 -16.00 3.2
PIC 1,055.00 -33.00 3.03
SMB 422.00 -13.00 2.99
LLBS 702.00 -20.00 2.77
NIBLPF 7.70 -0.20 2.53