Symbol Ltp Ltv Point Change Open High Low Volume
DBBL 122.00 1 -2.00 122 124 121 3,223
SMFDB 680.00 1 -10.00 690 690 680 287
CHL 103.00 10 0.00 102 103 102 157
RBCLPO 8,555.00 10 -100.00 8,550 8,655 8,550 100
NHDL 120.00 10 -2.00 120 122 120 20
HDL 1,409.00 10 27.00 1,409 1,409 1,382 10
NNLB 471.00 10 -26.00 488 497 471 604
CZBIL 201.00 10 -2.00 205 205 201 3,895
IGI 410.00 10 -7.00 410 417 397 585
RMDC 537.00 10 -13.00 539 550 529 49
SIC 1,289.00 10 18.00 1,296 1,296 1,271 48
SRBL 209.00 10 -1.00 207 210 204 4,644
WOMI 1,125.00 10 -7.00 1,125 1,132 1,106 745
RSDC 377.00 10 0.00 377 380 372 2,130
SMATA 1,345.00 10 -17.00 1,369 1,369 1,342 32
SLBSL 788.00 10 -44.00 816 832 780 800
NLG 788.00 10 -16.00 789 804 788 100
CHLBS 547.00 10 49.00 522 547 522 100
AKPL 152.00 10 -4.00 153 156 149 832
NLICL 634.00 10 -14.00 640 660 626 3,675
JBNL 165.00 10 -1.00 166 166 163 10,073
MSLB 1,375.00 10 -5.00 1,407 1,428 1,360 130
NUBL 720.00 10 -10.00 720 730 715 605
KBBL 210.00 10 3.00 211 211 207 1,797
SDESI 609.00 10 0.00 610 610 598 1,118
NSEWA 545.00 10 -31.00 570 576 540 480
PMHPL 106.00 10 -1.00 105 108 105 550
GBLBS 440.00 10 -3.00 448 448 436 1,270
NICA 387.00 10 -2.00 395 395 385 6,553
KMFL 936.00 10 16.00 912 936 906 428
GLICL 666.00 10 -25.00 680 691 659 1,011
BPCL 345.00 10 -5.00 345 350 345 375
SICL 860.00 10 -10.00 871 871 853 4,719
SIL 600.00 10 -22.00 610 622 595 4,380
NADEP 736.00 10 -9.00 745 746 736 690
KPCL 90.00 10 0.00 91 91 90 330
HPPL 169.00 10 -6.00 172 175 169 230
UMB 1,276.00 10 -19.00 1,290 1,295 1,276 130
UMHL 108.00 10 -3.00 111 111 107 138
RRHP 93.00 10 0.00 92 94 91 330
SMB 635.00 10 -6.00 641 641 630 40
CLBSL 652.00 10 -9.00 661 661 651 104
KNBL 118.00 100 -2.00 120 120 118 300
GUFL 103.00 100 1.00 103 103 102 200
NLBBL 470.00 100 -5.00 470 475 470 100
LGIL 503.00 100 -17.00 510 520 503 2,103
NLIC 1,010.00 100 -30.00 1,055 1,055 1,007 4,584
CHCL 506.00 100 -3.00 505 509 501 2,324
NIB 511.00 100 -2.00 515 519 510 6,455
PRIN 405.00 100 -21.00 432 433 405 4,739
HGI 379.00 100 -9.00 390 390 379 3,008
NABIL 789.00 100 -4.00 793 793 780 9,080
SWBBL 825.00 100 11.00 823 830 814 1,916
SHL 204.00 100 -2.00 204 206 204 1,340
KSBBL 132.00 100 -6.00 136 138 132 5,255
BARUN 93.00 100 1.00 93 93 92 600
SBI 380.00 100 1.00 376 382 376 2,016
MSMBS 533.00 100 1.00 530 533 530 210
BHBL 137.00 1000 0.00 137 137 137 1,000
NIBLPF 7.35 1000 -0.10 7 7 7 1,000
LVF1 9.00 1000 -0.12 9 9 9 7,500
SAEF 8.69 1000 0.17 8 9 9 1,000
SBL 273.00 10000 -7.00 280 280 273 22,689
RADHI 155.00 11 -1.00 155 156 154 78
PIC 1,006.00 11 -14.00 1,020 1,020 1,000 759
SLBS 991.00 11 5.00 1,005 1,010 986 164
NMFBS 1,648.00 12 -67.00 1,681 1,715 1,648 132
VLBS 691.00 12 -8.00 686 699 686 259
NEF 7.88 1207 -0.17 7 8 8 25,872
OHL 432.00 13 4.00 432 432 428 13
FOWAD 1,526.00 13 -29.00 1,525 1,555 1,525 152
SPDL 87.00 14 1.00 86 87 86 907
JSLBB 2,360.00 14 -40.00 2,400 2,400 2,360 58
NBBL 605.00 14 -27.00 626 632 600 1,391
EBL 508.00 149 -7.00 525 525 505 3,493
MNBBL 336.00 15 -4.00 344 344 334 1,898
KKHC 75.00 16 -2.00 76 77 75 228
SINDU 132.00 17 2.00 131 132 130 1,817
RHPC 90.00 17 0.00 89 91 89 595
CBL 148.00 188 -4.00 151 152 148 13,454
GILB 1,115.00 19 -7.00 1,122 1,122 1,115 39
CCBL 159.00 190 -1.00 161 162 158 6,149
GDBL 180.00 1949 -2.00 180 182 179 7,213
SIFC 133.00 2 0.00 133 133 133 2
SKBBL 838.00 20 -17.00 839 855 838 365
UIC 764.00 20 -11.00 790 790 764 310
NTC 688.00 20 0.00 697 697 675 1,687
KRBL 92.00 20 0.00 93 93 92 3,036
AKJCL 79.00 20 0.00 79 80 78 590
BOKL 242.00 20 -2.00 246 246 242 6,813
AMFI 690.00 20 -13.00 691 703 690 70
SRS 163.00 20 14.00 156 163 149 60
WMBF 72.00 20 0.00 71 72 69 916
FMDBL 363.00 20 -6.00 364 369 363 395
NABILP 753.00 200 -1.00 754 754 745 12,121
LBL 188.00 200 -2.00 190 190 186 6,474
MLBL 161.00 200 -1.00 160 162 160 927
GFCL 115.00 200 0.00 116 117 115 1,251
CORBL 90.00 200 -4.00 93 94 90 830
LEMF 7.00 2000 -0.09 7 7 7 8,000
NMBMF 1,068.00 22 -32.00 1,091 1,100 1,049 239
LBBL 171.00 22 -4.00 172 175 170 1,234
HIDCL 133.00 23 -1.00 134 136 131 22,967
KADBL 143.00 2343 -3.00 144 146 140 5,043
API 129.00 24 -4.00 131 133 126 4,388
LLBS 765.00 24 -9.00 778 779 765 171
SHINE 237.00 26 -2.00 241 241 237 432
UFL 148.00 28 -2.00 150 150 148 113
PLIC 430.00 28 -20.00 459 459 430 6,692
PRVU 208.00 29 -2.00 213 213 208 25,414
MMFDB 972.00 30 -48.00 1,000 1,020 966 425
MEGA 159.00 300 -1.00 161 161 158 10,269
SEOS 9.40 3000 -0.05 9 10 9 76,000
AHPC 99.00 306 0.00 99 99 99 524
SLBBL 510.00 309 0.00 520 520 505 770
NCCB 205.00 317 -4.00 212 212 205 13,284
PICL 669.00 320 -25.00 681 694 669 534
NMB 305.00 33 -4.00 310 310 305 19,783
RLFL 114.00 356 0.00 116 118 114 1,408
GBIME 259.00 365 -3.00 260 264 259 6,426
GRDBL 105.00 40 -3.00 108 108 104 1,465
UPPER 224.00 40 -8.00 231 233 223 41,490
SHPC 215.00 40 -3.00 218 218 215 524
NBL 283.00 400 -4.00 285 287 283 23,656
NMBHF1 8.55 4168 -0.11 8 9 9 25,000
LICN 1,613.00 42 -37.00 1,617 1,650 1,588 2,334
NGPL 117.00 45 0.00 119 119 117 466
NMBSF1 9.83 4500 -0.19 9 10 10 4,500
ICFC 148.00 46 2.00 148 148 146 327
CFCL 110.00 462 -2.00 110 112 110 1,038
KBL 230.00 47 -6.00 233 236 230 5,444
JBBL 137.00 490 -2.00 137 139 136 806
ALICL 572.00 50 -20.00 585 592 571 1,472
SFFIL 213.00 50 0.00 217 217 213 152
SLICL 519.00 50 -25.00 534 544 519 3,066
NICL 372.00 50 -11.00 386 387 367 7,159
DDBL 580.00 50 -20.00 600 601 578 392
EDBL 286.00 500 0.00 287 287 286 900
EIC 845.00 500 13.00 845 845 832 600
JEFL 134.00 500 4.00 132 134 130 7,472
MBL 207.00 500 -2.00 208 209 207 7,098
CBBL 860.00 500 -19.00 879 879 860 6,755
SANIMA 291.00 500 -2.00 293 294 290 10,335
SEF 8.85 500 -0.22 8 9 9 40,000
MDB 275.00 500 0.00 280 280 275 2,400
PURBL 153.00 53 3.00 153 153 150 111
SADBL 139.00 55 0.00 138 139 138 546
KMCDB 845.00 56 -4.00 833 849 825 108
MERO 603.00 57 2.00 600 609 600 569
JFL 161.00 63 -2.00 163 163 161 143
GBBL 181.00 69 -5.00 183 186 181 3,710
RBCL 9,100.00 70 -200.00 9,486 9,486 9,100 150
CIT 2,530.00 70 -60.00 2,619 2,620 2,524 2,412
SCB 534.00 70 0.00 540 540 530 2,409
NIL 507.00 75 -5.00 522 532 506 3,828
HBL 431.00 76 -5.00 433 436 427 786
ADBL 329.00 79 -4.00 333 333 329 2,685
PFL 126.00 7916 -3.00 129 129 126 8,281
NBB 184.00 90 -1.00 185 185 182 7,558
NHPC 62.00 900 0.00 62 62 62 1,755
PCBL 309.00 937 -4.00 315 315 308 7,738
SBBLJ 205.00 950 -2.00 206 208 205 3,620
Gainers
Symbol Ltp Change % change
CHLBS 547.00 49.00 9.84
SRS 163.00 14.00 9.4
JEFL 134.00 4.00 3.08
SAEF 8.69 0.17 2
PURBL 153.00 3.00 2
HDL 1,409.00 27.00 1.95
KMFL 936.00 16.00 1.74
EIC 845.00 13.00 1.56
SINDU 132.00 2.00 1.54
KBBL 210.00 3.00 1.45
SIC 1,289.00 18.00 1.42
ICFC 148.00 2.00 1.37
SWBBL 825.00 11.00 1.35
SPDL 87.00 1.00 1.16
BARUN 93.00 1.00 1.09
Losers
Symbol Ltp Change % change
NSEWA 545.00 -31.00 5.38
SLBSL 788.00 -44.00 5.29
NNLB 471.00 -26.00 5.23
PRIN 405.00 -21.00 4.93
MMFDB 972.00 -48.00 4.71
SLICL 519.00 -25.00 4.6
PLIC 430.00 -20.00 4.44
KSBBL 132.00 -6.00 4.35
NBBL 605.00 -27.00 4.27
CORBL 90.00 -4.00 4.26
NMFBS 1,648.00 -67.00 3.91
GLICL 666.00 -25.00 3.62
PICL 669.00 -25.00 3.6
SIL 600.00 -22.00 3.54
UPPER 224.00 -8.00 3.45