Symbol Ltp Ltv Point Change Open High Low Volume
NUBL 909.00 10 28.00 890 909 890 2,078
HPPL 132.00 10 -1.00 132 132 132 170
NLBBL 527.00 10 26.00 502 527 502 931
NLG 536.00 10 27.00 515 536 507 450
MSMBS 503.00 10 36.00 467 503 467 912
MLBL 174.00 10 2.00 172 174 172 3,074
IGI 270.00 10 5.00 265 270 265 304
CBBL 793.00 10 28.00 770 793 770 2,827
SABSL 505.00 10 21.00 476 515 476 4,717
ALBSL 410.00 10 11.00 392 415 392 3,829
KPCL 78.00 10 -3.00 80 81 78 410
PICL 368.00 10 14.00 355 368 354 1,030
PMHPL 84.00 10 0.00 83 84 83 70
RBCL 8,099.00 10 89.00 8,050 8,099 8,030 90
RBCLPO 7,300.00 10 200.00 7,242 7,300 7,200 40
MERO 420.00 10 14.00 408 420 406 156
AKBSL 459.00 10 30.00 429 459 429 3,420
RRHP 100.00 10 2.00 97 100 97 100
GFCL 131.00 10 1.00 130 131 130 423
AKJCL 54.00 10 -2.00 55 55 54 300
MPFL 103.00 10 3.00 101 103 101 152
SMB 457.00 10 7.00 457 457 457 10
DHPL 57.00 10 4.00 54 58 53 397
KKHC 51.00 10 -1.00 51 51 51 26
GMFBS 485.00 10 22.38 470 487 470 699
EDBL 280.00 10 1.00 280 280 280 10
BNT 6,265.00 10 118.00 6,265 6,265 6,265 10
JSLBB 1,269.00 100 7.00 1,287 1,287 1,237 10,920
SHL 208.00 100 0.00 210 212 206 5,543
GLICL 368.00 100 10.00 354 368 354 1,837
MNBBL 310.00 100 5.00 306 310 306 9,836
UIC 229.00 100 8.00 225 229 220 2,859
LBL 217.00 100 -1.00 218 218 215 19,087
ALICL 335.00 100 16.00 325 335 321 7,263
PFL 141.00 100 1.00 140 142 140 1,363
RSDC 291.00 100 9.00 284 292 284 1,653
FMDBL 302.00 100 4.00 300 302 300 1,382
NICL 256.00 100 9.00 249 256 249 1,971
NIBPO 389.00 100 3.00 385 389 385 3,732
NGPL 106.00 100 0.00 106 106 106 173
CMF1 8.60 100 -0.15 8 9 9 100
RLFL 108.00 100 0.00 108 108 108 100
SLICL 265.00 1000 16.00 249 265 248 8,908
CZBIL 183.00 1000 0.00 182 184 181 1,853
ADBL 405.00 1000 4.00 401 406 401 7,830
JFL 192.00 1088 0.00 192 192 192 1,088
GILB 768.00 11 9.00 759 774 756 2,319
CLBSL 474.00 11 19.00 464 482 464 319
RADHI 140.00 11 -1.00 140 140 138 70
NIB 413.00 110 0.00 415 415 412 5,247
KADBL 169.00 113 -1.00 169 169 169 163
DDBL 741.00 12 20.00 720 741 720 4,504
SLBSL 765.00 125 14.00 746 765 746 3,493
MBL 215.00 128 0.00 215 216 214 3,123
SIC 438.00 13 24.00 414 438 414 644
AKPL 117.00 13 1.00 114 117 112 5,613
JBBL 161.00 14 4.00 155 161 155 8,297
API 102.00 14 0.00 100 106 100 5,952
PCBL 269.00 1400 -1.00 275 279 269 8,734
NBB 201.00 142 1.00 201 201 199 15,244
GBLBS 295.00 15 8.00 289 301 287 8,534
SLBBL 523.00 150 43.00 489 523 489 3,545
ILBS 506.00 170 18.00 497 506 491 8,430
MDB 250.00 180 4.00 242 250 242 1,678
SADBL 138.00 180 -2.00 138 138 137 4,523
HIDCL 134.00 184 0.00 132 134 131 3,488
FOWAD 1,335.00 19 -10.00 1,355 1,360 1,335 1,535
SHINE 228.00 190 5.00 224 228 224 11,930
NHPC 50.00 190 -1.00 52 52 50 5,720
NLICL 440.00 197 16.00 427 440 426 6,556
LGIL 315.00 20 17.00 295 315 295 3,109
SJCL 158.00 20 2.00 156 160 154 7,410
SANIMA 306.00 20 2.00 304 306 303 6,059
SPARS 555.00 20 7.00 538 555 538 150
HURJA 100.00 20 0.00 102 102 99 150
PPCL 105.00 20 1.00 102 105 102 210
NADEP 394.00 20 9.00 390 397 383 650
SKBBL 934.00 20 18.00 918 934 918 933
NTC 629.00 20 -1.00 630 630 625 295
JOSHI 52.00 20 -1.00 52 52 52 60
GRDBL 100.00 20 2.00 99 100 99 40
MLBBL 470.00 200 3.00 462 471 461 4,167
NICA 405.00 200 0.00 409 409 403 30,557
PRIN 313.00 200 19.00 295 313 295 2,794
SPDL 84.00 200 1.00 82 84 82 2,916
NHDL 110.00 200 0.00 111 111 109 860
NICGF 8.39 200 0.00 8 8 8 300
GUFL 108.00 200 0.00 108 108 108 200
SMATA 500.00 200 14.00 487 504 487 239
NEF 7.63 2000 0.06 7 8 8 32,449
OHL 413.00 21 8.00 405 413 405 521
CFCL 110.00 22 0.00 112 112 110 32
NSEWA 400.00 25 24.00 379 400 379 275
SHPC 181.00 25 -2.00 183 184 181 7,310
SMFBS 810.00 25 21.00 784 812 784 770
LBBL 170.00 25 -1.00 170 170 168 1,750
CHL 79.00 25 1.00 78 79 77 336
NIBLPF 6.80 2525 0.12 6 7 7 2,525
HBL 494.00 26 9.00 479 494 479 565
BARUN 84.00 260 -4.00 87 87 83 510
SAPDBL 116.00 27 1.00 116 116 116 702
UFL 174.00 27 2.00 174 175 173 1,240
SAEF 8.76 2700 0.04 8 9 9 7,000
KSBBL 134.00 281 1.00 134 134 133 1,147
SDESI 535.00 30 12.00 525 535 520 1,226
GGBSL 615.00 30 -23.00 626 626 593 790
RHPL 174.00 30 5.00 169 174 169 12,415
EBL 544.00 300 3.00 550 550 542 3,002
NABIL 728.00 300 3.00 727 729 725 6,814
AHPC 95.00 310 -1.00 96 96 94 1,173
MEGA 181.00 3105 0.00 183 183 180 12,640
PRVU 226.00 320 2.00 225 227 224 13,270
SRBL 214.00 336 1.00 213 214 213 9,857
SWBBL 948.00 35 18.00 939 948 937 3,068
UMHL 101.00 359 0.00 100 101 100 1,921
NIL 387.00 36 17.00 365 387 370 2,636
SFFIL 166.00 37 2.00 167 167 164 571
HGI 256.00 370 16.00 241 256 240 2,030
UPPER 235.00 40 5.00 229 235 228 10,582
UPCL 72.00 40 0.00 72 73 72 1,090
MHNL 77.00 40 0.00 76 77 76 220
BPCL 335.00 400 1.00 340 351 333 2,472
SIL 366.00 45 0.00 370 370 361 1,017
EIC 219.00 490 12.00 208 219 204 55,150
CIT 1,708.00 50 8.00 1,702 1,714 1,700 1,368
CCBL 162.00 50 -1.00 162 163 160 30,085
STC 1,173.00 50 -15.00 1,165 1,189 1,165 504
TRH 273.00 50 5.00 268 275 265 1,520
CHCL 358.00 50 1.00 363 363 355 3,050
SICL 788.00 50 52.00 736 789 736 3,270
NMB 386.00 50 1.00 386 387 385 35,926
HDL 1,279.00 50 36.00 1,245 1,284 1,243 7,317
GMFIL 112.00 50 0.00 112 112 112 4,050
LICN 962.00 50 37.00 925 962 918 1,798
VLBS 620.00 50 20.00 612 620 610 1,213
SHIVM 390.00 50 1.00 391 394 385 8,562
GLBSL 418.00 50 23.00 390 418 390 1,928
NNLB 485.00 50 10.00 470 485 470 827
NMFBS 1,236.00 50 56.00 1,180 1,269 1,180 1,350
SMFDB 525.00 50 20.00 515 525 515 100
SINDU 126.00 50 -4.00 128 128 126 150
UNHPL 51.00 50 -2.00 52 52 51 200
SIFC 155.00 50 -1.00 155 155 155 50
CEFL 98.00 50 0.00 97 98 97 70
NBL 314.00 500 2.00 312 314 312 27,141
DBBL 122.00 500 0.00 121 122 121 1,422
SBL 282.00 500 2.00 279 283 279 3,604
SEF 8.72 500 -0.10 8 9 9 5,100
NMBHF1 8.46 5000 0.19 8 8 8 6,248
BOKL 215.00 51 0.00 216 216 213 5,997
KBL 179.00 534 -1.00 180 180 177 11,304
CBL 136.00 547 0.00 138 138 136 14,902
RMDC 585.00 55 2.00 583 585 583 269
BFC 86.00 600 1.00 86 86 86 610
PIC 361.00 615 22.00 345 361 342 3,761
NCCB 198.00 642 0.00 199 199 197 7,804
SBI 348.00 67 1.00 348 348 346 713
NMBMF 500.00 70 10.00 485 500 485 440
TMDBL 143.00 70 2.00 143 143 143 70
PLIC 322.00 70 11.00 311 322 310 5,416
LLBS 613.00 70 22.00 601 613 601 536
SCB 529.00 70 3.00 525 529 525 2,854
GBBL 196.00 71 2.00 194 196 194 4,175
NLIC 890.00 73 48.00 842 897 842 26,347
RHPC 73.00 80 -1.00 75 76 73 19,690
MDBPO 136.00 9440 0.00 136 136 136 9,440
Gainers
Symbol Ltp Change % change
SLBBL 523.00 43.00 8.96
MSMBS 503.00 36.00 7.71
DHPL 57.00 4.00 7.55
SICL 788.00 52.00 7.07
AKBSL 459.00 30.00 6.99
HGI 256.00 16.00 6.67
PIC 361.00 22.00 6.49
PRIN 313.00 19.00 6.46
SLICL 265.00 16.00 6.43
NSEWA 400.00 24.00 6.38
GLBSL 418.00 23.00 5.82
SIC 438.00 24.00 5.8
EIC 219.00 12.00 5.8
LGIL 315.00 17.00 5.7
NLIC 890.00 48.00 5.7
Losers
Symbol Ltp Change % change
BARUN 84.00 -4.00 4.55
UNHPL 51.00 -2.00 3.77
KPCL 78.00 -3.00 3.7
GGBSL 615.00 -23.00 3.61
AKJCL 54.00 -2.00 3.57
SINDU 126.00 -4.00 3.08
NHPC 50.00 -1.00 1.96
KKHC 51.00 -1.00 1.92
JOSHI 52.00 -1.00 1.89
CMF1 8.60 -0.15 1.71
SADBL 138.00 -2.00 1.43
RHPC 73.00 -1.00 1.35
STC 1,173.00 -15.00 1.26
SEF 8.72 -0.10 1.13
SHPC 181.00 -2.00 1.09