Symbol Ltp Ltv Point Change Open High Low Volume
NMBMF 1,010.00 12 -20.00 1,020 1,020 1,010 137
PIC 1,055.00 20 -33.00 1,088 1,090 1,052 9,474
SMATA 1,250.00 10 -4.00 1,230 1,250 1,230 129
GILB 1,275.00 19 -25.00 1,300 1,300 1,250 157
SIC 1,339.00 30 -7.00 1,354 1,355 1,320 5,159
FOWAD 1,414.00 87 -1.00 1,415 1,416 1,408 1,078
NMFBS 1,500.00 15 0.00 1,481 1,500 1,478 172
BBC 1,597.00 10 91.00 1,536 1,597 1,536 30
LICN 1,668.00 20 23.00 1,677 1,690 1,648 240
HDL 1,750.00 40 16.00 1,710 1,780 1,710 5,325
JSLBB 2,000.00 36 -35.00 2,136 2,136 1,995 421
SAEF 9.75 5000 0.00 9 10 10 5,500
SEF 9.71 5000 -0.14 9 10 10 10,100
NICGF 9.79 2000 0.26 9 10 10 5,500
NMBHF1 9.75 832 0.04 9 10 10 2,496
SEOS 10.35 5000 0.00 10 10 10 5,000
CMF1 9.50 500 -0.08 9 10 10 1,000
JBNLPO 100.00 1144 0.00 100 100 100 3,432
MHNL 107.00 130 7.00 102 108 101 5,228
CEFL 102.00 20 -1.00 102 102 102 20
RRHP 104.00 10 1.00 104 106 103 1,600
BFC 107.00 500 2.00 107 108 106 12,450
PMHPL 112.00 10 6.00 107 112 107 690
AHPC 107.00 100 -1.00 110 110 107 1,630
NMBSF1 10.80 5000 0.08 10 11 11 5,000
PROFL 114.00 10 2.00 112 114 111 187
UMHL 112.00 986 -5.00 119 120 112 5,878
GRDBL 117.00 100 -4.00 119 126 117 6,062
NGPL 127.00 1 8.00 117 127 117 76
CFCL 120.00 1000 1.00 121 121 119 4,010
KRBL 124.00 100 0.00 125 127 120 4,029
GUFL 120.00 200 -2.00 124 124 120 410
PPCL 138.00 20 12.00 126 138 123 69,329
MFIL 128.00 10 2.00 128 128 126 1,343
CORBL 126.00 100 0.00 128 128 126 500
GMFIL 128.00 50 -6.00 132 132 128 3,350
NCCBPO 130.00 4658 0.00 130 130 130 4,658
GFCL 136.00 100 -2.00 136 136 133 1,681
RLFL 133.00 50 -2.00 137 137 133 3,836
PFL 139.00 19 1.00 140 141 135 2,607
NHDL 141.00 200 -15.00 159 159 141 870
SINDU 142.00 10 1.00 143 145 142 6,342
DBBL 147.00 63 0.00 148 149 146 16,675
CBL 147.00 10 2.00 146 149 146 21,546
HURJA 148.00 20 1.00 149 155 147 5,020
API 149.00 50 0.00 150 152 147 21,316
SADBL 152.00 300 0.00 151 154 151 5,669
SIFC 156.00 372 3.00 155 157 152 8,397
JBBL 158.00 400 0.00 159 160 157 18,403
HIDCL 161.00 500 0.00 162 165 161 10,689
ICFC 164.00 1131 -3.00 166 166 164 1,893
RADHI 166.00 200 2.00 164 173 164 2,035
KSBBL 165.00 100 1.00 166 168 164 41,706
CCBL 166.00 100 1.00 165 168 165 19,298
PRVUPO 168.00 31994 0.00 107 168 168 31,994
HPPL 177.00 10 -3.00 183 183 176 1,871
JFL 180.00 64 0.00 177 181 177 660
UFL 188.00 137 1.00 187 188 187 1,137
AKPL 190.00 10 -1.00 194 194 188 1,154
UNL 19,700.00 10 110.00 19,600 19,700 19,600 20
MLBL 195.00 1500 0.00 194 196 194 4,233
LBBL 199.00 30 1.00 198 200 196 3,837
MEGA 200.00 200 1.00 200 202 198 49,901
CIT 2,506.00 100 -29.00 2,517 2,530 2,506 1,113
KADBL 200.00 100 0.00 203 204 200 1,350
SBBLJ 201.00 10 2.00 201 201 201 10
JBNL 209.00 67 1.00 208 209 207 43,047
KBL 212.00 44 -3.00 215 216 211 51,449
GDBL 214.00 50 1.00 217 217 213 3,895
MPFL 215.00 10 -5.00 219 219 215 25
LBL 218.00 1643 1.00 220 221 217 31,866
CZBIL 222.00 823 1.00 221 225 221 11,614
NBB 225.00 500 2.00 223 226 223 13,989
GBBL 228.00 500 1.00 225 228 224 7,326
KBBL 234.00 1000 -1.00 239 239 232 18,689
SHL 233.00 100 -2.00 236 239 233 8,450
MDB 242.00 26 0.00 244 245 241 5,071
SHPC 252.00 500 1.00 255 259 252 7,250
SRBL 254.00 49 0.00 256 256 254 8,195
SHINE 255.00 2500 0.00 256 260 255 4,016
NCCB 257.00 225 0.00 259 260 257 47,066
GMFBS 260.00 10 12.00 260 260 260 10
BOKL 263.00 114 -1.00 261 265 261 14,585
UPPER 269.00 40 0.00 268 272 268 37,850
MBL 268.00 200 -1.00 269 270 268 5,591
PRVU 271.00 200 0.00 276 278 269 53,692
PCBL 299.00 173 3.00 300 300 294 13,256
EDBL 296.00 35 4.00 295 302 295 7,535
GBIME 298.00 206 -3.00 306 306 298 27,791
TRH 310.00 100 7.00 318 318 307 25,214
NBL 327.00 50 2.00 326 329 324 76,476
SBL 325.00 400 0.00 326 330 324 32,749
SANIMA 347.00 301 -1.00 350 350 347 17,299
GBLBS 355.00 178 -5.00 355 364 355 2,408
RSDC 370.00 40 6.00 371 375 364 1,080
NICL 368.00 150 -4.00 375 375 368 870
HGI 371.00 20 -3.00 376 377 371 3,408
MNBBL 374.00 35 2.00 378 379 371 11,841
EIC 384.00 80 -3.00 388 388 380 2,506
NNLB 380.00 100 0.00 387 387 380 340
FMDBL 405.00 15 19.00 384 405 384 4,461
PRIN 393.00 500 -2.00 395 396 390 3,160
IGI 397.00 10 14.00 390 397 390 20
ALICL 399.00 25 3.00 400 400 394 2,822
BPCL 407.00 581 5.00 408 409 402 17,095
ADBL 416.00 131 4.00 412 417 412 62,742
NSEWA 417.00 20 -3.00 416 428 416 130
ALBSL 422.00 10 -6.00 428 457 420 1,090
SMB 422.00 10 -13.00 430 430 421 125
NADEP 442.00 20 1.00 449 450 440 685
PLIC 447.00 32 1.00 446 450 442 3,798
SLBBL 447.00 250 -7.00 446 455 446 3,203
NICA 457.00 200 6.00 454 458 447 60,515
MLBBL 456.00 24 -18.00 465 465 450 145
MSMBS 463.00 11 -18.00 472 485 463 204
SBI 467.00 28 -3.00 468 474 465 7,756
LGIL 468.00 250 -5.00 472 475 468 2,195
NLBBL 488.00 40 -2.00 482 499 481 4,254
SLICL 484.00 167 -16.00 500 500 484 7,089
NIBPO 495.00 200 1.00 500 500 495 13,385
NIL 500.00 100 0.00 505 505 499 6,846
SPARS 507.00 10 -6.00 513 519 503 1,860
CLBSL 520.00 10 13.00 517 520 507 132
CHCL 518.00 46 -2.00 517 520 517 6,982
GLICL 523.00 54 2.00 520 530 520 1,712
NIB 531.00 81 5.00 526 533 526 10,576
VLBS 530.00 11 -5.00 527 534 527 96
SMFDB 545.00 12 -4.00 545 545 545 12
SIL 548.00 31 -20.00 570 570 548 8,984
MERO 560.00 16 -8.00 557 561 550 269
SLBSL 565.00 10 -2.00 565 565 556 460
HBL 570.00 50 5.00 576 576 566 1,587
SDESI 573.00 17 -7.00 579 591 571 1,017
BNT 6,684.00 10 -275.00 7,000 7,100 6,684 535
NLICL 629.00 10 6.00 635 635 622 12,866
PICL 640.00 50 -4.00 650 650 634 3,668
RMDC 670.00 135 29.00 640 670 640 1,411
OHL 646.00 10 2.00 645 647 640 7,573
KKHC 71.00 746 6.00 65 71 65 1,096
EBL 665.00 250 4.00 660 669 660 8,072
SHIVM 667.00 24 -4.00 670 676 662 56,549
SCB 672.00 100 -3.00 673 676 671 4,245
NHPC 68.00 100 -1.00 69 69 68 13,510
NTC 700.00 180 -5.00 695 704 695 2,790
DHPL 73.00 872 4.00 70 73 70 1,680
LLBS 702.00 26 -20.00 721 722 702 1,539
DDBL 702.00 50 3.00 703 706 702 2,020
AKJCL 75.00 20 1.00 75 75 72 820
SLBS 755.00 10 -35.00 778 778 752 512
NLG 766.00 50 -5.00 770 770 766 1,023
NABILP 805.00 60 5.00 801 815 793 11,174
LEMF 7.88 1500 -0.12 7 8 8 1,500
NIBLPF 7.70 1000 -0.20 7 8 8 2,000
NABIL 822.00 70 -4.00 825 826 820 8,030
SICL 825.00 28 -5.00 829 832 825 1,537
NUBL 842.00 30 11.00 840 842 840 558
GHL 86.00 20 0.00 85 87 85 590
SWBBL 880.00 25 11.00 874 880 873 931
MSLB 900.00 15 -15.00 919 920 886 1,190
UMB 891.00 10 -4.00 897 900 890 270
RBCLPO 9,205.00 10 -52.00 9,200 9,350 9,200 164
RBCL 9,900.00 23 -100.00 9,900 10,200 9,825 308
SPDL 98.00 434 7.00 90 98 90 3,517
KPCL 94.00 10 3.00 90 97 90 1,940
UPCL 92.00 100 0.00 93 95 91 17,080
JOSHI 94.00 10 2.00 91 96 91 3,610
NLIC 912.00 10 -8.00 920 922 911 7,904
RHPC 94.00 1 3.00 92 96 92 2,463
UIC 959.00 10 -8.00 955 959 922 2,160
WMBF 94.00 250 -5.00 99 99 93 16,639
CBBL 939.00 88 0.00 940 940 935 4,715
CHL 94.00 10 -1.00 94 95 94 80
BARUN 97.00 10 1.00 95 97 95 200
SKBBL 965.00 400 0.00 966 984 960 2,497
Gainers
Symbol Ltp Change % change
PPCL 138.00 12.00 9.52
KKHC 71.00 6.00 9.23
SPDL 98.00 7.00 7.69
MHNL 107.00 7.00 7
NGPL 127.00 8.00 6.72
BBC 1,597.00 91.00 6.04
DHPL 73.00 4.00 5.8
PMHPL 112.00 6.00 5.66
FMDBL 405.00 19.00 4.92
GMFBS 260.00 12.00 4.84
RMDC 670.00 29.00 4.52
IGI 397.00 14.00 3.66
KPCL 94.00 3.00 3.3
RHPC 94.00 3.00 3.3
NICGF 9.79 0.26 2.73
Losers
Symbol Ltp Change % change
NHDL 141.00 -15.00 9.62
WMBF 94.00 -5.00 5.05
GMFIL 128.00 -6.00 4.48
SLBS 755.00 -35.00 4.43
UMHL 112.00 -5.00 4.27
BNT 6,684.00 -275.00 3.95
MLBBL 456.00 -18.00 3.8
MSMBS 463.00 -18.00 3.74
SIL 548.00 -20.00 3.52
GRDBL 117.00 -4.00 3.31
SLICL 484.00 -16.00 3.2
PIC 1,055.00 -33.00 3.03
SMB 422.00 -13.00 2.99
LLBS 702.00 -20.00 2.77
NIBLPF 7.70 -0.20 2.53