Symbol Ltp Ltv Point Change Open High Low Volume
PIC 1,007.00 89 -15.00 1,004 1,015 1,004 1,094
NMBMF 1,021.00 50 31.00 990 1,021 990 122
NLIC 1,096.00 50 -8.00 1,101 1,105 1,095 6,082
UMB 1,140.00 10 -67.00 1,183 1,183 1,120 50
SMATA 1,200.00 19 -20.00 1,201 1,205 1,200 303
MSLB 1,210.00 15 -38.00 1,225 1,225 1,210 30
HDL 1,350.00 20 15.00 1,330 1,350 1,330 140
FOWAD 1,525.00 18 18.00 1,490 1,525 1,477 1,647
LICN 1,537.00 312 17.00 1,535 1,545 1,520 738
NMFBS 1,570.00 12 -29.00 1,599 1,599 1,568 53
JBNLPO 100.00 12000 0.00 100 100 100 37,000
SPDL 101.00 10 1.00 101 101 99 588
KRBL 102.00 50 1.00 102 102 102 60
CHL 101.00 10 -1.00 102 102 101 99
AHPC 103.00 50 0.00 101 103 101 248
GRDBL 105.00 50 0.00 105 105 105 320
CFCL 108.00 45 1.00 107 108 106 2,414
MEGAPO 108.00 11689 0.00 108 108 108 11,689
NMBSF1 10.50 4100 -0.06 10 11 10 10,384
PMHPL 112.00 10 3.00 109 113 109 600
UMHL 113.00 24 0.00 113 113 110 320
MFIL 113.00 207 1.00 112 113 112 17,723
GUFL 114.00 20 4.00 110 118 109 350
NGPL 122.00 125 -2.00 124 124 121 1,125
NHDL 125.00 10 2.00 123 125 123 160
RLFL 125.00 10 6.00 119 125 118 3,161
KNBL 126.00 500 2.00 124 126 124 600
DBBL 128.00 2084 1.00 127 129 126 13,626
SHINEP 130.00 52205 0.00 130 130 130 52,205
API 132.00 287 -2.00 133 134 132 3,064
PFL 134.00 100 -1.00 133 134 131 274
SINDU 132.00 100 -3.00 137 137 132 810
SIFC 137.00 100 0.00 137 137 137 100
HIDCL 140.00 20 4.00 134 140 134 7,128
JBBL 141.00 16 0.00 141 141 137 14,583
MPFL 141.00 200 -2.00 141 141 141 200
SADBL 144.00 50 -1.00 143 145 143 1,318
KBLPO 145.00 1102 0.00 145 145 145 5,394
NCDB 145.00 1000 7.00 140 147 137 19,154
ICFC 153.00 129 0.00 152 153 152 4,871
KADBL 156.00 1000 3.00 153 156 153 3,840
SBLPO 162.00 30000 -3.00 162 162 162 30,000
GHL 162.00 20 -8.00 162 162 162 20
CBL 162.00 30 1.00 160 163 159 17,454
RADHI 168.00 11 0.00 165 168 164 833
MEGA 169.00 50 1.00 168 170 166 25,287
CCBL 171.00 285 3.00 170 172 169 63,720
MLBL 172.00 50 2.00 169 172 169 3,193
LBBL 173.00 1485 2.00 170 173 170 7,878
GBIMEP 174.00 47636 0.00 174 174 174 47,636
BHBL 172.00 200 -1.00 176 176 167 1,991
AKPL 174.00 10 3.00 169 177 164 2,878
UNL 18,992.00 10 -8.00 18,620 18,992 18,620 70
JBNL 181.00 200 1.00 178 183 178 33,142
HPPL 181.00 10 -2.00 180 183 178 2,060
GDBL 190.00 20 2.00 185 190 183 13,542
GBBL 195.00 402 3.00 192 195 192 5,484
SBBLJ 195.00 500 -3.00 198 198 192 2,330
JSLBB 2,110.00 12 9.00 2,125 2,125 2,110 36
CIT 2,573.00 30 1.00 2,590 2,590 2,573 140
MNBBLP 204.00 25000 0.00 204 204 204 50,000
UFL 202.00 50 2.00 200 206 200 1,799
SHL 207.00 300 1.00 207 207 207 1,100
LBL 207.00 100 2.00 204 208 204 17,213
NBB 211.00 270 2.00 209 213 206 34,122
SFFIL 214.00 50 3.00 211 214 205 886
KBBL 214.00 1000 1.00 210 214 210 4,248
CZBIL 222.00 220 2.00 217 225 217 13,866
SHPC 225.00 200 0.00 224 225 222 2,828
NCCB 225.00 100 1.00 224 226 222 49,600
SHINE 229.00 50 -4.00 234 234 228 2,238
UPPER 232.00 40 -1.00 231 235 231 40,635
MDB 235.00 45 1.00 234 235 231 215
TRH 230.00 340 -8.00 236 236 230 7,191
MBL 237.00 190 -2.00 238 240 235 38,591
SRBL 236.00 100 0.00 239 240 231 27,933
PRVU 247.00 60 0.00 247 249 245 45,095
KBL 258.00 50 4.00 259 265 256 219,637
BOKL 264.00 155 6.00 258 265 255 20,106
GBIME 272.00 57 1.00 273 276 271 24,412
EDBL 284.00 82 -3.00 284 284 284 82
NBL 297.00 950 -1.00 303 303 294 35,330
SHIVM 308.00 750 -2.00 305 311 305 14,774
ADBL 312.00 50 1.00 312 314 310 8,199
SBL 315.00 75 5.00 306 316 306 15,964
SANIMA 319.00 638 1.00 320 322 318 23,090
PCBL 330.00 986 2.00 326 333 326 14,422
MNBBL 354.00 60 -4.00 354 356 351 3,761
NMB 354.00 175 3.00 351 357 347 72,179
BPCL 358.00 67 -2.00 358 360 358 2,445
RSDC 365.00 300 -2.00 365 365 361 2,312
NICL 380.00 173 -5.00 379 380 375 4,324
FMDBL 389.00 110 14.00 371 389 371 910
HGI 386.00 100 -1.00 387 391 386 769
IGI 397.00 200 -3.00 399 400 395 670
ALICL 403.00 30 -1.00 401 410 400 2,347
SBI 417.00 50 5.00 407 418 407 2,502
PRIN 420.00 40 5.00 410 420 410 1,372
NNLB 428.00 50 -11.00 432 432 424 295
OHL 440.00 15 -9.00 441 441 433 157
GBLBS 442.00 20 -5.00 446 450 440 6,240
NLBBL 450.00 946 -8.00 450 451 445 1,697
PLIC 460.00 500 -5.00 456 463 456 1,576
NICA 464.00 62 6.00 463 469 457 62,593
ALBSL 468.00 10 -6.00 473 477 465 2,020
MLBBL 485.00 27 4.00 485 485 485 27
HBL 480.00 100 -8.00 490 493 480 4,146
NSEWA 494.00 10 -6.00 490 495 490 65
CHLBS 484.00 10 -14.00 499 500 482 1,590
CHCL 503.00 76 -2.00 504 505 502 4,115
NIBPO 500.00 1000 1.00 505 505 496 9,473
SLBBL 511.00 10 2.00 515 515 511 110
LGIL 515.00 300 0.00 510 516 509 1,376
GLICL 520.00 100 10.00 519 520 519 600
NIL 520.00 600 -7.00 527 527 517 16,572
MSMBS 520.00 1000 -10.00 527 529 520 1,062
SLICL 535.00 400 5.00 523 536 523 1,630
SDESI 538.00 27 2.00 544 546 536 327
RMDC 551.00 50 10.00 535 551 532 2,978
NIB 550.00 20 -5.00 555 555 546 12,691
MERO 557.00 200 -4.00 550 557 550 820
CLBSL 569.00 10 -10.00 569 569 569 20
SMB 590.00 15 -4.00 585 590 584 80
NLICL 590.00 55 15.00 586 594 576 19,626
SCB 590.00 30 -2.00 592 597 584 3,391
DDBL 599.00 48 6.00 590 599 588 1,000
EBL 603.00 200 -4.00 610 610 599 6,200
SIL 614.00 10 4.00 602 614 599 1,323
NBBL 618.00 100 -12.00 618 618 618 200
AMFI 630.00 10 -5.00 627 647 627 873
SLBSL 645.00 10 -3.00 639 650 639 170
VLBS 646.00 12 -18.00 651 651 645 153
SMFDB 653.00 30 9.00 632 653 632 110
NADEP 665.00 50 -1.00 654 674 650 810
NTC 685.00 10 7.00 675 685 675 3,430
NIBLPF 7.20 230 0.00 7 7 7 4,975
PICL 700.00 50 0.00 696 700 696 270
NHPC 71.00 1000 -1.00 71 71 70 6,510
NABILP 716.00 529 1.00 710 719 703 5,811
NABIL 741.00 500 -2.00 749 749 735 7,691
NUBL 760.00 50 7.00 745 760 732 596
UIC 768.00 10 -12.00 768 768 768 100
LLBS 771.00 10 1.00 756 771 756 273
KKHC 79.00 10 0.00 78 79 78 232
RBCLPO 8,450.00 10 110.00 8,400 8,450 8,400 30
NLG 805.00 45 -12.00 805 805 803 170
AKJCL 80.00 20 -1.00 80 81 79 580
KMFL 815.00 90 5.00 794 815 810 112
SWBBL 809.00 183 -11.00 821 821 809 1,402
DHPL 83.00 10 -1.00 83 83 83 20
WMBF 86.00 57 -1.00 86 86 86 57
EIC 867.00 12 12.00 860 867 841 651
SKBBL 892.00 50 12.00 872 892 870 3,888
SICL 892.00 10 11.00 875 892 873 1,757
NMBHF1 9.40 17311 -0.19 9 9 9 21,888
SAEF 9.10 500 -0.20 9 9 9 27,000
NEF 8.30 3621 -0.15 8 9 8 4,737
GIMES1 8.30 9430 0.06 8 9 8 21,050
NICGF 9.36 1000 -0.19 9 9 9 8,900
CMF1 9.00 500 0.00 8 9 9 1,100
SEF 9.30 1000 0.00 9 9 9 2,000
RBCL 9,180.00 10 154.00 9,000 9,180 9,000 50
CBBL 900.00 20 -7.00 900 910 892 1,180
KPCL 92.00 10 0.00 91 92 91 540
SLBS 933.00 10 18.00 902 933 897 244
UPCL 94.00 40 0.00 93 94 92 11,020
RHPC 94.00 56 -1.00 95 95 93 841
BARUN 94.00 300 -1.00 94 95 94 360
RRHP 93.00 10 -1.00 93 96 93 410
Gainers
Symbol Ltp Change % change
NCDB 145.00 7.00 5.07
RLFL 125.00 6.00 5.04
FMDBL 389.00 14.00 3.73
GUFL 114.00 4.00 3.64
NMBMF 1,021.00 31.00 3.13
HIDCL 140.00 4.00 2.94
PMHPL 112.00 3.00 2.75
NLICL 590.00 15.00 2.61
BOKL 264.00 6.00 2.33
SLBS 933.00 18.00 1.97
KADBL 156.00 3.00 1.96
GLICL 520.00 10.00 1.96
RMDC 551.00 10.00 1.85
CCBL 171.00 3.00 1.79
AKPL 174.00 3.00 1.75
Losers
Symbol Ltp Change % change
UMB 1,140.00 -67.00 5.55
GHL 162.00 -8.00 4.71
TRH 230.00 -8.00 3.36
MSLB 1,210.00 -38.00 3.04
CHLBS 484.00 -14.00 2.81
VLBS 646.00 -18.00 2.71
NNLB 428.00 -11.00 2.51
SINDU 132.00 -3.00 2.22
SAEF 9.10 -0.20 2.15
OHL 440.00 -9.00 2
NICGF 9.36 -0.19 1.99
NMBHF1 9.40 -0.19 1.98
NBBL 618.00 -12.00 1.9
MSMBS 520.00 -10.00 1.89
SBLPO 162.00 -3.00 1.82