1) |
10% Himalayan Bank Debenture 2083 |
1055 |
1055 |
0.00 |
2) |
10% Prabhu Bank Debenture 2084 |
1051 |
1060 |
-9.00 |
3) |
10% Sunrise Debenture 2080 |
1059 |
1060 |
-1.00 |
4) |
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 |
1060 |
1071 |
-11.00 |
5) |
10.25% KBL Debenture 2086 |
1065 |
1060 |
5.00 |
6) |
10.25% Sunrise Bank Debenture 2083 |
1070 |
1071 |
-1.00 |
7) |
Agriculture Development Bank Limited |
425 |
422 |
3.00 |
8) |
Ajod Insurance Limited |
631 |
634 |
-3.00 |
9) |
Ankhu Khola Jalvidhyut Company Ltd |
119 |
119 |
0.00 |
10) |
Api Power Company Ltd. |
241 |
238 |
3.00 |
11) |
Arun Kabeli Power Ltd. |
257 |
250 |
7.00 |
12) |
Arun Valley Hydropower Development Co. Ltd. |
207 |
207 |
0.00 |
13) |
Asha Laghubitta Bittiya Sanstha Ltd |
985 |
979 |
6.00 |
14) |
Asian Life Insurance Co. Limited |
938 |
934 |
4.00 |
15) |
Bank of Kathmandu Ltd. |
254 |
249 |
5.00 |
16) |
Barun Hydropower Co. Ltd. |
170 |
171 |
-1.00 |
17) |
Best Finance Company Ltd. |
135 |
132 |
3.00 |
18) |
Bishal Bazar Company Limited |
2670 |
2678 |
-8.00 |
19) |
Bottlers Nepal (Terai) Limited |
8869 |
8500 |
369.00 |
20) |
Butwal Power Company Limited |
445 |
438 |
7.00 |
21) |
Central Finance Co. Ltd. |
165 |
168 |
-3.00 |
22) |
Century Commercial Bank Ltd. |
201 |
199 |
2.00 |
23) |
Chhimek Laghubitta Bikas Bank Limited |
1163 |
1174 |
-11.00 |
24) |
Chhyangdi Hydropower Ltd. |
163 |
162 |
1.00 |
25) |
Chilime Hydropower Company Limited |
498 |
492 |
6.00 |
26) |
Citizen Bank International Limited |
254 |
247 |
7.00 |
27) |
Citizen Investment Trust |
3430 |
3368 |
62.00 |
28) |
Citizens Mutual Fund -1 |
9.99 |
9.9 |
0.09 |
29) |
CITIZENS MUTUAL FUND 2 |
9.8 |
9.5 |
0.30 |
30) |
Civil Bank Ltd |
185 |
179 |
6.00 |
31) |
Civil Laghubitta Bittiya Sanstha Ltd. |
792 |
807 |
-15.00 |
32) |
Corporate Development Bank Limited |
211 |
207 |
4.00 |
33) |
Deprosc Laghubitta Bittiya Sanstha Limited |
1391 |
1410 |
-19.00 |
34) |
Dibyashwori Hydropower Ltd. |
101 |
102 |
-1.00 |
35) |
Everest Bank Limited |
768 |
720 |
48.00 |
36) |
Everest Bank Limited Con. Pref. |
694 |
680 |
14.00 |
37) |
Everest Insurance Co. Ltd. |
535 |
527 |
8.00 |
38) |
Everest Insurance Co. Ltd. Promoter Share |
279 |
274 |
5.00 |
39) |
Excel Development Bank Ltd. |
345 |
349 |
-4.00 |
40) |
First Micro Finance Development Bank Ltd. |
579 |
585 |
-6.00 |
41) |
Forward Community Microfinance Bittiya Sanstha Ltd. |
2290 |
2299 |
-9.00 |
42) |
Ganapati Microfinance Bittiya Sanstha Limited |
959 |
969 |
-10.00 |
43) |
Garima Bikas Bank Limited |
303 |
300 |
3.00 |
44) |
General Insurance Company Nepal Ltd |
532 |
534 |
-2.00 |
45) |
Ghalemdi Hydro Limited |
107 |
107 |
0.00 |
46) |
Global IME Bank Limited |
309 |
306 |
3.00 |
47) |
Global IME Laghubitta Bittiya Sanstha Ltd. |
1397 |
1420 |
-23.00 |
48) |
Global IME Samunnat Scheme-1 |
11.31 |
11.5 |
-0.19 |
49) |
Goodwill Finance Co. Ltd. |
213 |
201 |
12.00 |
50) |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
586 |
584 |
2.00 |
51) |
Green Development Bank Ltd. |
142 |
143 |
-1.00 |
52) |
Guheshowori Merchant Bank & Finance Co. Ltd. |
198 |
198 |
0.00 |
53) |
Gurans Laghubitta Bittiya Sanstha Limited |
823 |
827 |
-4.00 |
54) |
Gurans Life Insurance Company Ltd. |
613 |
616 |
-3.00 |
55) |
Gurkhas Finance Ltd. |
202 |
195 |
7.00 |
56) |
Himal Dolakha Hydropower Company Limited |
117 |
118 |
-1.00 |
57) |
Himalaya Urja Bikas Company Limited |
192 |
188 |
4.00 |
58) |
Himalayan Bank Limited |
558 |
549 |
9.00 |
59) |
Himalayan Distillery Limited |
5280 |
5098 |
182.00 |
60) |
Himalayan General Insurance Co. Ltd |
642 |
655 |
-13.00 |
61) |
Himalayan Power Partner Ltd. |
221 |
223 |
-2.00 |
62) |
Hydorelectricity Investment and Development Company Ltd |
255 |
254 |
1.00 |
63) |
ICFC Finance Limited |
290 |
280 |
10.00 |
64) |
IME General Insurance Ltd. |
593 |
611 |
-18.00 |
65) |
Infinity Laghubitta Bittiya Sanstha Limited |
1032 |
1025 |
7.00 |
66) |
Janaki Finance Ltd. |
231 |
234 |
-3.00 |
67) |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
1710 |
1719 |
-9.00 |
68) |
Joshi Hydropower Development Company Ltd |
106 |
105 |
1.00 |
69) |
Jyoti Bikas Bank Limited |
221 |
219 |
2.00 |
70) |
Jyoti Bikash Bank Ltd. Promoter Share |
113 |
113 |
0.00 |
71) |
Kalika Microcredit Development Bank Ltd. |
859 |
885 |
-26.00 |
72) |
Kalika power Company Ltd |
192 |
194 |
-2.00 |
73) |
Kamana Sewa Bikas Bank Limited |
217 |
216 |
1.00 |
74) |
Karnali Development Bank Limited |
131 |
134 |
-3.00 |
75) |
Khanikhola Hydropower Co. Ltd. |
102 |
104 |
-2.00 |
76) |
Kumari Bank Limited |
241 |
236 |
5.00 |
77) |
Laxmi Bank Limited |
286 |
270 |
16.00 |
78) |
Laxmi Bank Limited Promoter Share |
137 |
137 |
0.00 |
79) |
Laxmi Equity Fund |
9.79 |
9.8 |
-0.01 |
80) |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
1535 |
1501 |
34.00 |
81) |
Laxmi Unnati Kosh |
9.16 |
9.22 |
-0.06 |
82) |
Liberty Energy Company Limited |
212 |
212 |
0.00 |
83) |
Life Insurance Co. Nepal |
1927 |
1900 |
27.00 |
84) |
Lumbini Bikas Bank Ltd. |
201 |
198 |
3.00 |
85) |
Lumbini General Insurance Co. Ltd. |
572 |
574 |
-2.00 |
86) |
Machhapuchhre Bank Limited |
243 |
241 |
2.00 |
87) |
Mahalaxmi Bikas Bank Ltd. |
233 |
231 |
2.00 |
88) |
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. |
872 |
862 |
10.00 |
89) |
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. |
1545 |
1556 |
-11.00 |
90) |
Manjushree Finance Ltd. |
329 |
337 |
-8.00 |
91) |
Mega Bank Nepal Ltd. |
275 |
274 |
1.00 |
92) |
Mega Bank Nepal Ltd. Promoter Share |
126 |
126 |
0.00 |
93) |
Mero Microfinance Bittiya Sanstha Ltd. |
1015 |
970 |
45.00 |
94) |
Mirmire Microfinance Development Bank Ltd. |
1020 |
1029 |
-9.00 |
95) |
Mirmire Microfinance Development Bank Ltd. Promoter Share |
525 |
517 |
8.00 |
96) |
Miteri Development Bank Limited |
325 |
315 |
10.00 |
97) |
Mithila LaghuBitta Bittiya Sanstha Limited |
1215 |
1229 |
-14.00 |
98) |
Mountain Energy Nepal Limited |
383 |
393 |
-10.00 |
99) |
Mountain Hydro Nepal Limited |
183 |
176 |
7.00 |
100) |
Muktinath Bikas Bank Ltd. |
335 |
332 |
3.00 |
101) |
Multipurpose Finance Company Limited |
151 |
154 |
-3.00 |
102) |
NABIL BALANCED FUND-2 |
9.75 |
10.04 |
-0.29 |
103) |
Nabil Bank Limited |
1100 |
1101 |
-1.00 |
104) |
Nabil Equity Fund |
10.08 |
10.1 |
-0.02 |
105) |
Nadep Laghubittiya bittya Sanstha Ltd. |
1039 |
990 |
49.00 |
106) |
Narayani Development Bank Limited |
433 |
450 |
-17.00 |
107) |
National Hydro Power Company Limited |
112 |
114 |
-2.00 |
108) |
National Life Insurance Co. Ltd. |
1100 |
1095 |
5.00 |
109) |
National Microfinance Bittiya Sanstha Ltd. |
2229 |
2219 |
10.00 |
110) |
Neco Insurance Co. Ltd. |
1165 |
1177 |
-12.00 |
111) |
Nepal Bangladesh Bank Limited |
253 |
246 |
7.00 |
112) |
Nepal Bank Limited |
337 |
331 |
6.00 |
113) |
Nepal Credit And Commercial Bank Limited |
338 |
342 |
-4.00 |
114) |
Nepal Doorsanchar Comapany Limited |
1208 |
1182 |
26.00 |
115) |
Nepal Finance Ltd. |
206 |
207 |
-1.00 |
116) |
Nepal Hydro Developers Ltd. |
227 |
223 |
4.00 |
117) |
Nepal Insurance Co. Ltd. |
599 |
597 |
2.00 |
118) |
Nepal Investment Bank Limited |
513 |
510 |
3.00 |
119) |
Nepal Investment Bank Ltd. Promoter Share |
447 |
446 |
1.00 |
120) |
Nepal Life Insurance Co. Ltd. |
2295 |
2247 |
48.00 |
121) |
Nepal Reinsurance Company Limited |
1344 |
1339 |
5.00 |
122) |
Nepal SBI Bank Limited |
407 |
387 |
20.00 |
123) |
Nerude Laghubita Bikas Bank Limited |
1088 |
1040 |
48.00 |
124) |
Ngadi Group Power Ltd. |
214 |
215 |
-1.00 |
125) |
NIBL Pragati Fund |
10.25 |
10.3 |
-0.05 |
126) |
NIBL Samriddhi Fund 1 |
11.4 |
11.35 |
0.05 |
127) |
NIC Asia Balanced Fund |
9.9 |
9.86 |
0.04 |
128) |
NIC Asia Bank Ltd. |
882 |
870 |
12.00 |
129) |
NIC Asia Growth Fund |
10.55 |
10.6 |
-0.05 |
130) |
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited |
1290 |
1310 |
-20.00 |
131) |
NLG Insurance Company Ltd. |
743 |
745 |
-2.00 |
132) |
NMB Microfinance Bittiya Sanstha Ltd. |
981 |
991 |
-10.00 |
133) |
NMB 50 |
10.3 |
10.4 |
-0.10 |
134) |
NMB Bank Limited |
388 |
378 |
10.00 |
135) |
NMB Hybrid Fund L-1 |
10.18 |
10.1 |
0.08 |
136) |
NRN Infrastructure and Development Limited |
358 |
352 |
6.00 |
137) |
NRN Lagubitta Bittiya Sanstha Limited |
1099 |
1100 |
-1.00 |
138) |
Oriental Hotels Limited |
470 |
461 |
9.00 |
139) |
Panchakanya Mai Hydropower Ltd |
121 |
121 |
0.00 |
140) |
Panchthar Power Compant Limited |
196 |
196 |
0.00 |
141) |
Pokhara Finance Ltd. |
175 |
174 |
1.00 |
142) |
Prabhu Bank Limited |
354 |
350 |
4.00 |
143) |
Prabhu Insurance Ltd. |
622 |
624 |
-2.00 |
144) |
Premier Insurance Co. Ltd. |
980 |
980 |
0.00 |
145) |
Prime Commercial Bank Ltd. |
426 |
425 |
1.00 |
146) |
Prime Life Insurance Company Limited |
820 |
808 |
12.00 |
147) |
ProgressiveFinance Limited |
125 |
125 |
0.00 |
148) |
Prudential Insurance Co. Ltd. |
551 |
553 |
-2.00 |
149) |
Radhi Bidyut Company Ltd |
303 |
300 |
3.00 |
150) |
Rairang Hydropower Development Company Ltd. |
237 |
232 |
5.00 |
151) |
Rastriya Beema Company Limited |
14602 |
15038 |
-436.00 |
152) |
Rastriya Beema Company Limited Promoter Share |
13949 |
13925 |
24.00 |
153) |
RASUWAGADHI HYDROPOWER COMPANY LIMITED |
279 |
284 |
-5.00 |
154) |
Reliance Finance Ltd. |
166 |
162 |
4.00 |
155) |
Reliance Life Insurance Limited |
601 |
600 |
1.00 |
156) |
Ridi Hydropower Development Company Ltd. |
144 |
145 |
-1.00 |
157) |
RMDC Laghubitta Bittiya Sanstha Ltd. |
1134 |
1135 |
-1.00 |
158) |
RSDC Laghubitta Bittiya Sanstha Ltd. |
567 |
574 |
-7.00 |
159) |
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED |
1060 |
1049 |
11.00 |
160) |
Sadhana Laghubitta Bittiya Sanstha Limited |
1022 |
1038 |
-16.00 |
161) |
Sagarmatha Insurance Co. Ltd. |
967 |
970 |
-3.00 |
162) |
Salt Trading Corporation |
6281 |
5710 |
571.00 |
163) |
Samriddhi Finance Company Limited |
129 |
130 |
-1.00 |
164) |
Samudayik Laghubitta Bittiya Sanstha Limited |
935 |
950 |
-15.00 |
165) |
Sana Kisan Bikas Bank Ltd |
1426 |
1415 |
11.00 |
166) |
Sanima Bank Limited |
321 |
311 |
10.00 |
167) |
Sanima Bank Limited Debenture |
1060 |
1040 |
20.00 |
168) |
Sanima Equity Fund |
11.4 |
11.6 |
-0.20 |
169) |
Sanima General Insurance Limited |
555 |
559 |
-4.00 |
170) |
Sanima Mai Hydropower Ltd. |
287 |
286 |
1.00 |
171) |
SANJEN JALAVIDHYUT COMPANY LIMITED |
256 |
258 |
-2.00 |
172) |
Saptakoshi Development Bank Ltd |
145 |
144 |
1.00 |
173) |
Sarathi Nepal Laghubitta Bittiya Sanstha Limited |
973 |
956 |
17.00 |
174) |
Shangrila Development Bank Ltd. |
175 |
174 |
1.00 |
175) |
Shikhar Insurance Co. Ltd. |
1696 |
1700 |
-4.00 |
176) |
Shine Resunga Development Bank Ltd. |
234 |
235 |
-1.00 |
177) |
Shiva Shree Hydropower Ltd |
152 |
146 |
6.00 |
178) |
SHIVAM CEMENTS LTD |
1541 |
1580 |
-39.00 |
179) |
Shree Investment Finance Co. Ltd. |
176 |
179 |
-3.00 |
180) |
Siddhartha Bank Limited |
398 |
377 |
21.00 |
181) |
Siddhartha Bank Limited Promoter Share |
190 |
190 |
0.00 |
182) |
Siddhartha Equity Fund |
10.37 |
10.45 |
-0.08 |
183) |
Siddhartha Insurance Ltd. |
815 |
815 |
0.00 |
184) |
Sindhu Bikash Bank Ltd |
151 |
148 |
3.00 |
185) |
Soaltee Hotel Limited |
191 |
192 |
-1.00 |
186) |
Standard Chartered Bank Limited |
644 |
615 |
29.00 |
187) |
Summit Laghubitta Bittiya Sanstha Limited |
950 |
944 |
6.00 |
188) |
Sunrise Bank Limited |
244 |
239 |
5.00 |
189) |
Sunrise First Mutual Fund |
10.3 |
10.2 |
0.10 |
190) |
Support Microfinance Bittiya Sanstha Ltd. |
1038 |
1049 |
-11.00 |
191) |
Surya Life Insurance Company Limited |
708 |
713 |
-5.00 |
192) |
Suryodaya Laghubitta Bittiya Sanstha Ltd. |
1301 |
1326 |
-25.00 |
193) |
Swabalamban Laghubitta Bittiya Sanstha Limited |
1604 |
1609 |
-5.00 |
194) |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
1301 |
1296 |
5.00 |
195) |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
1106 |
1105 |
1.00 |
196) |
Synergy Power Development Ltd. |
206 |
197 |
9.00 |
197) |
Taragaon Regency Hotel Limited |
294 |
294 |
0.00 |
198) |
Unilever Nepal Limited |
19150 |
18850 |
300.00 |
199) |
Union Hydropower Limited |
106 |
106 |
0.00 |
200) |
United Finance Ltd. |
248 |
249 |
-1.00 |
201) |
United IDI Mardi RB Hydropower Limited. |
219 |
212 |
7.00 |
202) |
United Insurance Co. (Nepal) Ltd. |
453 |
457 |
-4.00 |
203) |
United Modi Hydropower Ltd. |
147 |
148 |
-1.00 |
204) |
UNIVERSAL POWER COMPANY LTD |
123 |
124 |
-1.00 |
205) |
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited |
1310 |
1287 |
23.00 |
206) |
Upper Tamakoshi Hydropower Ltd |
411 |
410 |
1.00 |
207) |
Vijaya laghubitta Bittiya Sanstha Ltd. |
1271 |
1225 |
46.00 |