Banking
1183.57
-83.37( -6.58 %)
Hotels
1641.73
-120.86( -6.86 %)
Development Bank
1811.81
-91.33( -4.8 %)
HydroPower
965.45
-38.04( -3.79 %)
Finance
681.93
-20.16( -2.87 %)
Non Life Insurance
5878.49
-362.19( -5.8 %)
Manu.& Pro.
2729.78
-126.95( -4.44 %)
Others
696.38
-29.39( -4.05 %)
Trading
788.66
-67.31( -7.86 %)
Microfinance
2202.09
-102.96( -4.47 %)
Life Insurance
7623.65
-762.92( -9.1 %)
Mutual Fund
10.35
-0.03( -0.32 %)
S.N. Company Closing Price Previous Closing Difference
1) 10% Himalayan Bank Debenture 2083 1046 1046 0.00 
2) 10% Laxmi Bank Debenture 2086 1045 1045 0.00 
3) 10% Nepal SBI Bank Debenture 2086 1047 1047 0.00 
4) 10% Prabhu Bank Debenture 2084 1050 1050 0.00 
5) 10% Sunrise Debenture 2080 1045 1045 0.00 
6) 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 1060 1048 12.00 
7) 10.25% NBBL Debenture 2085 1081 1060 21.00 
8) 10.25% Prabhu Bank Debenture 2086 1060 1060 0.00 
9) 10.35% Agricultural Bank Debenture 2083 1060 1060 0.00 
10) 10.50% SBL Debenture 2082 1072 1051 21.00 
11) 9.5% Manjushree Finance Limited Debenture 2085 1020 1015 5.00 
12) Aarambha Chautari Laghubitta Bittiya Sanstha Limited 1635 1620 15.00 
13) Agriculture Development Bank Limited 421 420 1.00 
14) Ajod Insurance Limited 834 834 0.00 
15) Ankhu Khola Jalvidhyut Company Ltd 170 167 3.00 
16) Api Power Company Ltd. 353 350 3.00 
17) Arun Kabeli Power Ltd. 346 344 2.00 
18) Arun Valley Hydropower Development Co. Ltd. 305 300 5.00 
19) Asha Laghubitta Bittiya Sanstha Ltd 1860 1796 64.00 
20) Asian Life Insurance Co. Limited 1291 1264 27.00 
21) Bank of Kathmandu Ltd. 313 314 -1.00 
22) Barun Hydropower Co. Ltd. 269 275 -6.00 
23) Best Finance Company Ltd. 179 180 -1.00 
24) Bishal Bazar Company Limited 4897 5441 -544.00 
25) Bottlers Nepal (Terai) Limited 10065 9150 915.00 
26) Butwal Power Company Limited 416 414 2.00 
27) Central Finance Co. Ltd. 224 221 3.00 
28) Century Commercial Bank Ltd. 243 237 6.00 
29) Chandragiri Hills Limited 1859 1845 14.00 
30) Chhimek Laghubitta Bikas Bank Limited 1784 1770 14.00 
31) Chhyangdi Hydropower Ltd. 347 339 8.00 
32) Chilime Hydropower Company Limited 639 634 5.00 
33) Citizen Bank International Limited 313 312 1.00 
34) Citizen Investment Trust 3929 3855 74.00 
35) Citizens Mutual Fund -1 10.68 10.81 -0.13 
36) CITIZENS MUTUAL FUND 2 11.4 11.36 0.04 
37) Civil Bank Ltd 239 236 3.00 
38) Civil Laghubitta Bittiya Sanstha Ltd. 1425 1353 72.00 
39) Corporate Development Bank Limited 670 674 -4.00 
40) Deprosc Laghubitta Bittiya Sanstha Limited 1799 1789 10.00 
41) Dibyashwori Hydropower Ltd. 155 152 3.00 
42) Everest Bank Limited 726 726 0.00 
43) Everest Insurance Co. Ltd. 778 772 6.00 
44) Everest Insurance Co. Ltd. Promoter Share 385 379 6.00 
45) Excel Development Bank Ltd. 534 534 0.00 
46) First Micro Finance Development Bank Ltd. 830 824 6.00 
47) Forward Community Microfinance Bittiya Sanstha Ltd. 2951 2904 47.00 
48) Ganapati Microfinance Bittiya Sanstha Limited 1682 1668 14.00 
49) Garima Bikas Bank Limited 344 343 1.00 
50) General Insurance Company Nepal Ltd 708 706 2.00 
51) Ghalemdi Hydro Limited 184 182 2.00 
52) Global IME Bank Limited 429 428 1.00 
53) Global IME Laghubitta Bittiya Sanstha Ltd. 2834 2810 24.00 
54) Global IME Samunnat Scheme-1 16.25 16.48 -0.23 
55) Goodwill Finance Co. Ltd. 295 286 9.00 
56) Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 1294 1289 5.00 
57) Green Development Bank Ltd. 205 205 0.00 
58) GreenLife Hydropower Limited 393 386 7.00 
59) Guheshowori Merchant Bank & Finance Co. Ltd. 278 253 25.00 
60) Gurans Laghubitta Bittiya Sanstha Limited 1790 1745 45.00 
61) Gurans Life Insurance Company Ltd. 759 755 4.00 
62) Gurkhas Finance Ltd. 471 470 1.00 
63) Himal Dolakha Hydropower Company Limited 178 172 6.00 
64) Himalaya Urja Bikas Company Limited 373 363 10.00 
65) Himalayan Bank Limited 488 488 0.00 
66) Himalayan Distillery Limited 4563 4563 0.00 
67) Himalayan General Insurance Co. Ltd 700 708 -8.00 
68) Himalayan Power Partner Ltd. 409 408 1.00 
69) Hydorelectricity Investment and Development Company Ltd 525 517 8.00 
70) ICFC Finance Limited 316 315 1.00 
71) IME General Insurance Ltd. 1135 1140 -5.00 
72) Infinity Laghubitta Bittiya Sanstha Limited 1832 1802 30.00 
73) Janaki Finance Ltd. 263 264 -1.00 
74) Janautthan Samudayic Laghubitta Bikas Bank Ltd. 3780 3774 6.00 
75) Joshi Hydropower Development Company Ltd 168 163 5.00 
76) Jyoti Bikas Bank Limited 266 265 1.00 
77) Jyoti Life Insurance Ltd 826 801 25.00 
78) Kalika Microcredit Development Bank Ltd. 1387 1379 8.00 
79) Kalika power Company Ltd 317 317 0.00 
80) Kamana Sewa Bikas Bank Limited 345 341 4.00 
81) Karnali Development Bank Limited 196 198 -2.00 
82) Khanikhola Hydropower Co. Ltd. 161 155 6.00 
83) Kisan Lagubitta Bittiya Sanstha Limited 1720 1711 9.00 
84) Kumari Bank Limited 317 318 -1.00 
85) Kumari Equity Fund 9.92 9.83 0.09 
86) Laxmi Bank Limited 310 310 0.00 
87) Laxmi Equity Fund 11.3 11.35 -0.05 
88) Laxmi Laghubitta Bittiya Sanstha Ltd. 2320 2245 75.00 
89) Laxmi Unnati Kosh 10.25 10.35 -0.10 
90) Liberty Energy Company Limited 357 368 -11.00 
91) Life Insurance Co. Nepal 2321 2281 40.00 
92) Lumbini Bikas Bank Ltd. 281 277 4.00 
93) Lumbini General Insurance Co. Ltd. 784 780 4.00 
94) Machhapuchhre Bank Limited 310 309 1.00 
95) Mahalaxmi Bikas Bank Ltd. 283 280 3.00 
96) Mahila Lagubitta Bittiya Sanstha Limited 4725 4700 25.00 
97) Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 2280 2242 38.00 
98) Manjushree Finance Ltd. 508 507 1.00 
99) Mega Bank Nepal Ltd. 308 307 1.00 
100) Mero Microfinance Bittiya Sanstha Ltd. 1793 1789 4.00 
101) Mirmire Microfinance Development Bank Ltd. 1729 1705 24.00 
102) Miteri Development Bank Limited 368 367 1.00 
103) Mithila LaghuBitta Bittiya Sanstha Limited 2007 1988 19.00 
104) Mountain Energy Nepal Limited 808 796 12.00 
105) Mountain Hydro Nepal Limited 288 281 7.00 
106) Muktinath Bikas Bank Ltd. 430 429 1.00 
107) Multipurpose Finance Company Limited 215 211 4.00 
108) NABIL BALANCED FUND-2 11.54 11.55 -0.01 
109) Nabil Bank Limited 1265 1260 5.00 
110) Nabil Equity Fund 12.34 12.29 0.05 
111) Narayani Development Bank Limited 570 524 46.00 
112) National Hydro Power Company Limited 161 160 1.00 
113) National Life Insurance Co. Ltd. 1140 1122 18.00 
114) National Microfinance Bittiya Sanstha Ltd. 3850 3675 175.00 
115) Neco Insurance Co. Ltd. 1663 1650 13.00 
116) Nepal Bangladesh Bank Limited 373 375 -2.00 
117) Nepal Bank Limited 417 417 0.00 
118) Nepal Credit And Commercial Bank Limited 364 365 -1.00 
119) Nepal Doorsanchar Comapany Limited 1347 1336 11.00 
120) Nepal Finance Ltd. 306 306 0.00 
121) Nepal Hydro Developers Ltd. 355 353 2.00 
122) Nepal Infrastructure Bank Limited 537 534 3.00 
123) Nepal Insurance Co. Ltd. 792 784 8.00 
124) Nepal Investment Bank Limited 449 447 2.00 
125) Nepal Investment Bank Ltd. Promoter Share 396 395 1.00 
126) Nepal Life Insurance Co. Ltd. 2066 2033 33.00 
127) Nepal Reinsurance Company Limited 1568 1496 72.00 
128) Nepal SBI Bank Limited 395 396 -1.00 
129) Nerude Laghubita Bikas Bank Limited 1840 1801 39.00 
130) Ngadi Group Power Ltd. 296 283 13.00 
131) NIBL Pragati Fund 12.55 12.5 0.05 
132) NIBL Samriddhi Fund 1 13.75 13.77 -0.02 
133) NIC Asia Balanced Fund 11.65 11.65 0.00 
134) NIC Asia Bank Ltd. 892 892 0.00 
135) NIC Asia Growth Fund 12.63 12.75 -0.12 
136) NIC ASIA Laghubitta Bittiya Sanstha Limited 1780 1780 0.00 
137) Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 1750 1750 0.00 
138) NLG Insurance Company Ltd. 1155 1149 6.00 
139) NMB Microfinance Bittiya Sanstha Ltd. 1526 1510 16.00 
140) NMB 50 12.48 12.45 0.03 
141) NMB Bank Limited 418 414 4.00 
142) NMB Hybrid Fund L-1 11.5 11.38 0.12 
143) NRN Infrastructure and Development Limited 680 626 54.00 
144) Oriental Hotels Limited 404 405 -1.00 
145) Panchakanya Mai Hydropower Ltd 217 215 2.00 
146) Panchthar Power Compant Limited 304 308 -4.00 
147) Pokhara Finance Ltd. 292 282 10.00 
148) Prabhu Bank Limited 432 432 0.00 
149) Prabhu Insurance Ltd. 870 876 -6.00 
150) Prabhu Life Insurance Limited 797 795 2.00 
151) Premier Insurance Co. Ltd. 1229 1220 9.00 
152) Prime Commercial Bank Ltd. 430 434 -4.00 
153) Prime Commercial Bank Promoter Share 169 169 0.00 
154) Prime Life Insurance Company Limited 863 850 13.00 
155) ProgressiveFinance Limited 179 178 1.00 
156) Prudential Insurance Co. Ltd. 782 762 20.00 
157) Radhi Bidyut Company Ltd 666 643 23.00 
158) Rairang Hydropower Development Company Ltd. 400 404 -4.00 
159) Rastriya Beema Company Limited 19900 19250 650.00 
160) Rastriya Beema Company Limited Promoter Share 17000 16951 49.00 
161) RASUWAGADHI HYDROPOWER COMPANY LIMITED 466 466 0.00 
162) Reliance Finance Ltd. 245 239 6.00 
163) Reliance Life Insurance Limited 688 685 3.00 
164) Ridi Hydropower Development Company Ltd. 272 257 15.00 
165) RMDC Laghubitta Bittiya Sanstha Ltd. 1189 1153 36.00 
166) RSDC Laghubitta Bittiya Sanstha Ltd. 880 878 2.00 
167) Ru Ru Jalbidhyut Pariyojana Limited 662 602 60.00 
168) SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 1775 1749 26.00 
169) Sadhana Laghubitta Bittiya Sanstha Limited 1599 1580 19.00 
170) Sagarmatha Insurance Co. Ltd. 1669 1650 19.00 
171) Salt Trading Corporation 11010 10199 811.00 
172) Samata Gharelu Laghubitta Bittiya Sanstha Limited 964 884 80.00 
173) Samriddhi Finance Company Limited 238 232 6.00 
174) Samudayik Laghubitta Bittiya Sanstha Limited 1408 1390 18.00 
175) Sana Kisan Bikas Bank Ltd 1684 1670 14.00 
176) Sanima Bank Limited 402 400 2.00 
177) Sanima Bank Limited Debenture 1047 1047 0.00 
178) Sanima Equity Fund 14.18 14.17 0.01 
179) Sanima General Insurance Limited 807 790 17.00 
180) Sanima Large Cap Fund 9.85 9.93 -0.08 
181) Sanima Mai Hydropower Ltd. 387 385 2.00 
182) SANJEN JALAVIDHYUT COMPANY LIMITED 451 449 2.00 
183) Saptakoshi Development Bank Ltd 190 191 -1.00 
184) Sarathi Nepal Laghubitta Bittiya Sanstha Limited 1675 1650 25.00 
185) Shangrila Development Bank Ltd. 237 237 0.00 
186) Shikhar Insurance Co. Ltd. 1910 1885 25.00 
187) Shine Resunga Development Bank Ltd. 274 272 2.00 
188) Shiva Shree Hydropower Ltd 240 238 2.00 
189) SHIVAM CEMENTS LTD 1545 1503 42.00 
190) Shree Investment Finance Co. Ltd. 253 248 5.00 
191) Siddhartha Bank Limited 421 420 1.00 
192) Siddhartha Equity Fund 11.98 12 -0.02 
193) Siddhartha Insurance Ltd. 1236 1220 16.00 
194) Siddhartha Investment Growth Scheme - 2 12.1 12.15 -0.05 
195) Sindhu Bikash Bank Ltd 242 240 2.00 
196) Singati Hydro Energy Limited 439 425 14.00 
197) Soaltee Hotel Limited 187 185 2.00 
198) Standard Chartered Bank Limited 582 577 5.00 
199) Summit Laghubitta Bittiya Sanstha Limited 1550 1531 19.00 
200) Summit Laghubitta Bittiya Sanstha Limited Promoter Share 680 680 0.00 
201) Sunrise Bank Limited 310 310 0.00 
202) Sunrise First Mutual Fund 13.1 13.18 -0.08 
203) Support Microfinance Bittiya Sanstha Ltd. 2419 2379 40.00 
204) Surya Life Insurance Company Limited 843 834 9.00 
205) Suryodaya Laghubitta Bittiya Sanstha Ltd. 1855 1810 45.00 
206) Swabalamban Laghubitta Bittiya Sanstha Limited 1707 1681 26.00 
207) Swabhimaan Laghubitta Bittiya Sanstha Limited 2570 2515 55.00 
208) Swarojgar Laghu Bitta Bikas Bank Ltd. 1490 1450 40.00 
209) Synergy Power Development Ltd. 338 325 13.00 
210) Taragaon Regency Hotel Limited 285 285 0.00 
211) Unilever Nepal Limited 19550 19079 471.00 
212) Union Hydropower Limited 181 172 9.00 
213) United IDI Mardi RB Hydropower Limited. 295 295 0.00 
214) United Insurance Co. (Nepal) Ltd. 695 684 11.00 
215) United Modi Hydropower Ltd. 255 232 23.00 
216) UNIVERSAL POWER COMPANY LTD 204 192 12.00 
217) Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 2480 2440 40.00 
218) Upper Tamakoshi Hydropower Ltd 818 820 -2.00 
219) Vijaya laghubitta Bittiya Sanstha Ltd. 1897 1860 37.00 
220) Womi Microfinance Bittiya Sanstha Ltd. 1710 1699 11.00 
Find Us on Facebook
Find Us on Twitter
© 2021 nepstock.info | Risk Disclosure | About Nepstock | Developed by Tikaram Bhandari