Banking
1223.85
-12.3( -1 %)
Hotels
2121.32
-5.27( -0.25 %)
Development Bank
1578.05
-15.98( -1 %)
HydroPower
1876.4
-100.08( -5.06 %)
Finance
722.06
-3.92( -0.54 %)
Insurance
7271.24
-88.6( -1.2 %)
Manu.& Pro.
2454.95
-3.34( -0.14 %)
Others
777.57
-9.16( -1.16 %)
S.N. Company Closing Price Previous Closing Difference
1) Kanchan Development Bank Limited 218 230 -12.00  (-5.22%)
2) Ngadi Group Power Ltd. 224 234 -10.00  (-4.27%)
3) Summit Micro Finance Development Bank Ltd. 1157 1198 -41.00  (-3.42%)
4) Multipurpose Finance Company Limited 306 314 -8.00  (-2.55%)
5) ProgressiveFinance Limited 199 203 -4.00  (-1.97%)
6) Kisan Microfinance Bittiya Sanstha Ltd. 1500 1530 -30.00  (-1.96%)
7) Laxmi Value Fund-1 11.28 11.5 -0.22  (-1.91%)
8) Guheshowori Merchant Bank & Finance Co. Ltd. 155 158 -3.00  (-1.9%)
9) Global IME Laghubitta Bittiya Sanstha Ltd. 1427 1454 -27.00  (-1.86%)
10) Himalayan Distillery Limited 1225 1248 -23.00  (-1.84%)
11) Civil Laghubitta Bittiya Sanstha Ltd. 800 815 -15.00  (-1.84%)
12) Pokhara Finance Ltd. 162 165 -3.00  (-1.82%)
13) Shree Investment Finance Co. Ltd. 224 228 -4.00  (-1.75%)
14) Kailash Bikas Bank Ltd. 236 240 -4.00  (-1.67%)
15) Barun Hydropower Co. Ltd. 187 190 -3.00  (-1.58%)
16) Shrijana Finance (Bittaya Sanstha) 320 325 -5.00  (-1.54%)
17) NMB Hybrid Fund L-1 9.7 9.85 -0.15  (-1.52%)
18) Central Finance Co. Ltd. 135 137 -2.00  (-1.46%)
19) Gurkhas Finance Ltd. 136 138 -2.00  (-1.45%)
20) Goodwill Finance Co. Ltd. 145 147 -2.00  (-1.36%)
21) Naya Nepal Laghubitta Bikas Bank Ltd. 2240 2265 -25.00  (-1.1%)
22) Mahalaxmi Bikas Bank Ltd. 188 190 -2.00  (-1.05%)
23) Laxmi Equity Fund 9.6 9.7 -0.10  (-1.03%)
24) Garima Bikas Bank Limited 193 195 -2.00  (-1.03%)
25) Shine Resunga Development Bank Ltd. 296 299 -3.00  (-1%)
26) Tinau Development Bank Limited 200 202 -2.00  (-0.99%)
27) Himalayan Bank Limited 653 658 -5.00  (-0.76%)
28) Karnali Development Bank Limited 133 134 -1.00  (-0.75%)
29) Saptakoshi Development Bank Ltd. 136 137 -1.00  (-0.73%)
30) Butwal Power Company Limited 559 563 -4.00  (-0.71%)
31) Nepal Community Development Bank Ltd. 142 143 -1.00  (-0.7%)
32) Khanikhola Hydropower Co. Ltd. 143 144 -1.00  (-0.69%)
33) Lumbini Bikas Bank Ltd. 164 165 -1.00  (-0.61%)
34) Jalabidyut Lagani tatha Bikas Co. Ltd. 165 166 -1.00  (-0.6%)
35) Nabil Equity Fund 9.85 9.9 -0.05  (-0.51%)
36) Standard Chartered Bank Limited 990 994 -4.00  (-0.4%)
37) Mithila LaghuBitta Bikas Bank Ltd. 1007 1010 -3.00  (-0.3%)
38) NIC Asia Bank Ltd. 348 349 -1.00  (-0.29%)
39) Citizen Investment Trust 3451 3460 -9.00  (-0.26%)
40) Nepal Doorsanchar Comapany Limited 761 762 -1.00  (-0.13%)
41) Life Insurance Co. Nepal 1898 1900 -2.00  (-0.11%)
42) NIBL Samriddhi Fund 1 11.62 11.63 -0.01  (-0.09%)
43) Arun Finance Limited 154 154 0.00  (0%)
44) Jebils Finance Ltd. 124 124 0.00  (0%)
45) Nirdhan Utthan Bank Limited 1183 1183 0.00  (0%)
46) Dibyashwori Hydropower Ltd. 138 138 0.00  (0%)
47) NMB Microfinance Bittiya Sanstha Ltd. 1691 1691 0.00  (0%)
48) Nepal Life Insurance Co. Ltd. 1780 1780 0.00  (0%)
49) Nepal Investment Bank Ltd. Promoter Share 597 597 0.00  (0%)
50) NIBL Pragati Fund 9.55 9.55 0.00  (0%)