Banking
1223.85
-12.3( -1 %)
Hotels
2121.32
-5.27( -0.25 %)
Development Bank
1578.05
-15.98( -1 %)
HydroPower
1876.4
-100.08( -5.06 %)
Finance
722.06
-3.92( -0.54 %)
Insurance
7271.24
-88.6( -1.2 %)
Manu.& Pro.
2454.95
-3.34( -0.14 %)
Others
777.57
-9.16( -1.16 %)
S.N. Company Closing Price Previous Closing Difference
1) RSDC Laghubitta Bittiya Sanstha Ltd. 924 840 84.00  (10%)
2) Premier Insurance Co. Ltd. 1280 1190 90.00  (7.56%)
3) Rastriya Beema Company Limited 13150 12550 600.00  (4.78%)
4) Synergy Power Development Ltd. 158 151 7.00  (4.64%)
5) Sindhu Bikash Bank Ltd 156 150 6.00  (4%)
6) Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 782 752 30.00  (3.99%)
7) Prabhu Insurance Ltd. 771 743 28.00  (3.77%)
8) National Life Insurance Co. Ltd. 1499 1446 53.00  (3.67%)
9) Lumbini General Insurance Co. Ltd. 575 555 20.00  (3.6%)
10) Nepal Hydro Developers Ltd. 215 208 7.00  (3.37%)
11) Laxmi Laghubitta Bittiya Sanstha Ltd. 1250 1210 40.00  (3.31%)
12) Prudential Insurance Co. Ltd. 763 740 23.00  (3.11%)
13) Deva Bikas Bank Limited 181 176 5.00  (2.84%)
14) Arun Valley Hydropower Development Co. Ltd. 189 184 5.00  (2.72%)
15) Womi Microfinance Bittiya Sanstha Ltd. 1590 1550 40.00  (2.58%)
16) ICFC Finance Limited 207 202 5.00  (2.48%)
17) Rastriya Beema Company Limited Promoter Share 12500 12203 297.00  (2.43%)
18) Janaki Finance Ltd. 175 171 4.00  (2.34%)
19) Sanima Mai Hydropower Ltd. 400 391 9.00  (2.3%)
20) Mero Microfinance Bittiya Sanstha Ltd. 1315 1286 29.00  (2.26%)
21) Siddhartha Insurance Ltd. 915 895 20.00  (2.23%)
22) Shikhar Insurance Co. Ltd. 1160 1135 25.00  (2.2%)
23) Gurans Life Insurance Company Ltd. 930 910 20.00  (2.2%)
24) Arun Kabeli Power Ltd. 329 322 7.00  (2.17%)
25) Oriental Hotels Limited 663 650 13.00  (2%)
26) Everest Insurance Co. Ltd. 1586 1555 31.00  (1.99%)
27) Mirmire Microfinance Development Bank Ltd. 2942 2885 57.00  (1.98%)
28) Bhargav Bikash Bank Ltd. 157 154 3.00  (1.95%)
29) Himalayan General Insurance Co. Ltd 470 461 9.00  (1.95%)
30) Jyoti Bikas Bank Limited 158 155 3.00  (1.94%)
31) Himalayan Power Partner Ltd. 367 360 7.00  (1.94%)
32) Chhimek Laghubitta Bikas Bank Limited 1014 995 19.00  (1.91%)
33) Kalika Microcredit Development Bank Ltd. 1617 1587 30.00  (1.89%)
34) Rural Microfinance Development Centre Ltd. 657 645 12.00  (1.86%)
35) National Hydro Power Company Limited 110 108 2.00  (1.85%)
36) Surya Life Insurance Company Limited 890 874 16.00  (1.83%)
37) Sahayogi Bikas Bank Limited 225 221 4.00  (1.81%)
38) Vijaya laghubitta Bittiya Sanstha Ltd. 870 855 15.00  (1.75%)
39) Civil Bank Ltd 175 172 3.00  (1.74%)
40) Excel Development Bank Ltd. 359 353 6.00  (1.7%)
41) Miteri Development Bank Limited 301 296 5.00  (1.69%)
42) World Merchant Banking & Finance Ltd. 124 122 2.00  (1.64%)
43) Nepal Bangladesh Bank Limited 249 245 4.00  (1.63%)
44) IME General Insurance Ltd. 960 945 15.00  (1.59%)
45) Deprosc Development Bank Limited 840 827 13.00  (1.57%)
46) Nepal Grameen Bikas Bank Ltd. 650 640 10.00  (1.56%)
47) Muktinath Bikas Bank Ltd. 418 412 6.00  (1.46%)
48) Nepal Bank Limited 350 345 5.00  (1.45%)
49) Manjushree Finance Ltd. 142 140 2.00  (1.43%)
50) Prabhu Bank Limited 228 225 3.00  (1.33%)